38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 689.0 | 673.0 | 673.0 | -4.0 | -0.6 | 2,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114.0 | 1,114.0 | 1,099.0 | 1,099.0 | -25.5 | -2.3 | 6,370 | |
1,124.0 | 1,131.0 | 1,121.5 | 1,124.5 | +11.5 | +1.0 | 2,860 | |
1,121.0 | 1,122.5 | 1,109.0 | 1,113.0 | -11.0 | -1.0 | 2,720 | |
1,130.0 | 1,141.5 | 1,124.0 | 1,124.0 | -6.0 | -0.5 | 4,240 | |
1,149.0 | 1,149.0 | 1,130.0 | 1,130.0 | -31.5 | -2.7 | 4,250 | |
1,150.0 | 1,164.5 | 1,139.0 | 1,161.5 | -1.5 | -0.1 | 2,040 | |
1,165.5 | 1,172.0 | 1,146.0 | 1,163.0 | +10.0 | +0.9 | 4,130 | |
1,134.5 | 1,166.0 | 1,133.5 | 1,153.0 | +22.0 | +1.9 | 7,560 | |
1,119.5 | 1,131.0 | 1,118.0 | 1,131.0 | +14.0 | +1.3 | 6,200 | |
1,093.0 | 1,117.0 | 1,093.0 | 1,117.0 | +9.0 | +0.8 | 2,420 | |
1,092.0 | 1,113.0 | 1,089.0 | 1,108.0 | +15.0 | +1.4 | 1,940 | |
1,106.0 | 1,107.0 | 1,093.0 | 1,093.0 | -12.0 | -1.1 | 1,300 | |
1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | +1.5 | +0.1 | 10 | |
1,106.5 | 1,114.5 | 1,102.0 | 1,103.5 | -10.5 | -0.9 | 1,220 | |
1,125.0 | 1,129.5 | 1,114.0 | 1,114.0 | -9.5 | -0.8 | 2,370 | |
1,129.5 | 1,133.0 | 1,120.5 | 1,123.5 | +4.0 | +0.4 | 3,770 | |
1,107.0 | 1,126.0 | 1,105.0 | 1,119.5 | +33.0 | +3.0 | 14,350 | |
1,084.0 | 1,096.5 | 1,071.5 | 1,086.5 | +18.0 | +1.7 | 5,170 | |
1,076.5 | 1,083.5 | 1,066.0 | 1,068.5 | -9.5 | -0.9 | 7,620 | |
1,086.0 | 1,089.5 | 1,075.0 | 1,078.0 | -22.0 | -2.0 | 8,160 | |
1,121.0 | 1,135.0 | 1,100.0 | 1,100.0 | +5.0 | +0.5 | 8,430 | |
1,122.0 | 1,122.0 | 1,095.0 | 1,095.0 | -27.0 | -2.4 | 6,740 | |
1,119.5 | 1,122.0 | 1,116.0 | 1,122.0 | +5.0 | +0.4 | 290 | |
1,118.0 | 1,120.5 | 1,117.0 | 1,117.0 | -0.5 | -0.0 | 1,170 | |
1,123.5 | 1,123.5 | 1,117.0 | 1,117.5 | -13.5 | -1.2 | 1,940 | |
1,131.0 | 1,140.0 | 1,123.5 | 1,131.0 | +11.0 | +1.0 | 2,400 | |
1,124.0 | 1,131.5 | 1,115.5 | 1,120.0 | -5.0 | -0.4 | 3,750 | |
1,123.5 | 1,136.0 | 1,123.5 | 1,125.0 | -28.5 | -2.5 | 5,230 | |
1,167.5 | 1,167.5 | 1,139.0 | 1,153.5 | +3.5 | +0.3 | 5,570 | |
1,133.5 | 1,165.0 | 1,133.5 | 1,150.0 | -10.0 | -0.9 | 5,000 |