38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 689.0 | 671.0 | 671.0 | -6.0 | -0.9 | 2,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.5 | 1,055.5 | 1,052.0 | 1,052.5 | -3.0 | -0.3 | 290 | |
1,089.0 | 1,089.0 | 1,054.5 | 1,055.5 | -46.5 | -4.2 | 9,320 | |
1,117.5 | 1,117.5 | 1,095.5 | 1,102.0 | -9.5 | -0.9 | 870 | |
1,150.0 | 1,150.0 | 1,100.0 | 1,111.5 | -42.0 | -3.6 | 23,410 | |
1,124.5 | 1,153.5 | 1,111.0 | 1,153.5 | +55.5 | +5.1 | 43,500 | |
1,065.0 | 1,100.0 | 1,055.0 | 1,098.0 | +35.5 | +3.3 | 16,550 | |
1,041.5 | 1,062.5 | 1,024.5 | 1,062.5 | +13.5 | +1.3 | 4,620 | |
1,029.0 | 1,061.5 | 1,028.5 | 1,049.0 | +11.0 | +1.1 | 19,700 | |
1,027.0 | 1,048.5 | 1,000.0 | 1,038.0 | +8.0 | +0.8 | 8,050 | |
1,040.5 | 1,052.0 | 1,030.0 | 1,030.0 | -2.5 | -0.2 | 4,630 | |
1,028.5 | 1,033.0 | 1,028.5 | 1,032.5 | +3.5 | +0.3 | 750 | |
1,021.0 | 1,029.0 | 1,018.0 | 1,029.0 | -0.5 | -0.0 | 660 | |
1,039.5 | 1,043.0 | 1,026.0 | 1,029.5 | +10.5 | +1.0 | 8,460 | |
1,009.5 | 1,021.0 | 1,005.0 | 1,019.0 | +12.0 | +1.2 | 4,080 | |
988.4 | 1,007.0 | 982.0 | 1,007.0 | +14.5 | +1.5 | 1,720 | |
995.0 | 995.9 | 992.5 | 992.5 | -1.5 | -0.2 | 730 | |
1,002.0 | 1,002.0 | 993.0 | 994.0 | -18.5 | -1.8 | 9,230 | |
1,031.0 | 1,031.0 | 1,012.0 | 1,012.5 | -24.0 | -2.3 | 6,590 | |
1,026.5 | 1,036.5 | 1,020.0 | 1,036.5 | +10.0 | +1.0 | 620 | |
1,040.0 | 1,043.5 | 1,026.5 | 1,026.5 | -20.5 | -2.0 | 1,340 | |
1,043.0 | 1,047.0 | 1,038.5 | 1,047.0 | +7.5 | +0.7 | 1,060 | |
1,033.0 | 1,046.5 | 1,032.5 | 1,039.5 | +21.0 | +2.1 | 3,780 | |
1,016.0 | 1,025.5 | 1,016.0 | 1,018.5 | +0.5 | 0.0 | 2,530 | |
1,042.0 | 1,047.5 | 1,011.5 | 1,018.0 | -27.0 | -2.6 | 5,810 | |
1,038.0 | 1,045.0 | 1,033.0 | 1,045.0 | +10.0 | +1.0 | 1,620 | |
1,050.0 | 1,050.0 | 1,035.0 | 1,035.0 | -23.0 | -2.2 | 8,020 | |
1,077.5 | 1,077.5 | 1,049.0 | 1,058.0 | -12.0 | -1.1 | 11,740 | |
1,078.0 | 1,083.0 | 1,063.0 | 1,070.0 | -15.0 | -1.4 | 7,270 | |
1,080.0 | 1,085.0 | 1,077.5 | 1,085.0 | -11.0 | -1.0 | 2,130 | |
1,094.0 | 1,097.0 | 1,071.0 | 1,096.0 | -3.0 | -0.3 | 2,790 |