米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,728.65 | -158.52 | 147.35 | -0.67 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| -0.43% | -0.46% | 0.52% | -0.25% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 日足四本値
| 52週高値 | 913.6 | 52週安値 | 557.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,005.0 | 昨年来安値 | 557.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.0 | 583.9 | 576.0 | 583.9 | +5.9 | +1.0 | 540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 640.1 | 670.0 | 640.1 | 658.7 | +9.0 | +1.4 | 9,560 | |
| 651.0 | 655.0 | 639.0 | 649.7 | +15.7 | +2.5 | 7,460 | |
| 649.0 | 649.9 | 631.0 | 634.0 | +25.0 | +4.1 | 17,560 | |
| 614.9 | 614.9 | 605.0 | 609.0 | -5.9 | -1.0 | 2,880 | |
| 610.0 | 615.0 | 608.0 | 614.9 | +1.6 | +0.3 | 5,120 | |
| 620.0 | 620.0 | 612.0 | 613.3 | -7.0 | -1.1 | 5,510 | |
| 629.8 | 629.8 | 620.0 | 620.3 | -1.1 | -0.2 | 3,350 | |
| 625.0 | 626.1 | 621.4 | 621.4 | -4.6 | -0.7 | 1,550 | |
| 636.0 | 636.0 | 625.0 | 626.0 | -2.0 | -0.3 | 2,850 | |
| 629.9 | 650.0 | 620.0 | 628.0 | +3.4 | +0.5 | 9,290 | |
| 632.1 | 632.1 | 624.6 | 624.6 | -8.3 | -1.3 | 6,970 | |
| 634.2 | 634.2 | 627.2 | 632.9 | -2.0 | -0.3 | 1,050 | |
| 645.0 | 645.0 | 629.0 | 634.9 | +1.0 | +0.2 | 8,110 | |
| 640.0 | 640.0 | 628.8 | 633.9 | -15.1 | -2.3 | 4,940 | |
| 633.0 | 650.0 | 630.9 | 649.0 | +16.3 | +2.6 | 10,820 | |
| 650.0 | 657.0 | 629.0 | 632.7 | -35.3 | -5.3 | 28,440 | |
| 685.0 | 685.0 | 668.0 | 668.0 | -17.0 | -2.5 | 8,700 | |
| 694.8 | 697.1 | 674.2 | 685.0 | -16.0 | -2.3 | 14,820 | |
| 710.0 | 711.7 | 700.0 | 701.0 | -39.0 | -5.3 | 16,410 | |
| 733.4 | 783.0 | 715.0 | 740.0 | -9.9 | -1.3 | 20,190 | |
| 756.8 | 788.0 | 722.0 | 749.9 | +2.9 | +0.4 | 35,060 | |
| 798.2 | 815.9 | 670.0 | 747.0 | -36.2 | -4.6 | 94,640 | |
| 793.6 | 888.0 | 763.6 | 783.2 | -130.4 | -14.3 | 107,930 | |
| 883.6 | 913.6 | 844.8 | 913.6 | +150.0 | +19.6 | 226,080 | |
| 715.8 | 768.1 | 715.8 | 763.6 | +92.8 | +13.8 | 105,580 | |
| 649.0 | 681.3 | 648.2 | 670.8 | +36.8 | +5.8 | 21,630 | |
| 664.1 | 666.8 | 634.0 | 634.0 | -16.0 | -2.5 | 16,630 | |
| 645.0 | 663.0 | 645.0 | 650.0 | +8.0 | +1.2 | 9,040 | |
| 665.0 | 666.7 | 642.0 | 642.0 | -36.9 | -5.4 | 23,390 | |
| 662.0 | 681.4 | 662.0 | 678.9 | +9.9 | +1.5 | 11,180 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
