38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 689.0 | 673.0 | 673.0 | -4.0 | -0.6 | 2,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.0 | 902.0 | 887.8 | 893.0 | -24.0 | -2.6 | 8,910 | |
946.7 | 946.7 | 914.6 | 917.0 | -32.1 | -3.4 | 20,130 | |
953.2 | 970.0 | 942.0 | 949.1 | -16.9 | -1.7 | 3,150 | |
975.0 | 975.0 | 959.3 | 966.0 | -9.2 | -0.9 | 5,700 | |
997.2 | 1,005.0 | 975.2 | 975.2 | -15.8 | -1.6 | 4,630 | |
978.1 | 991.0 | 978.0 | 991.0 | +2.0 | +0.2 | 1,000 | |
985.5 | 989.0 | 985.0 | 989.0 | +4.0 | +0.4 | 790 | |
1,002.0 | 1,002.0 | 985.0 | 985.0 | -21.0 | -2.1 | 12,840 | |
1,008.0 | 1,012.0 | 1,006.0 | 1,006.0 | -1.0 | -0.1 | 550 | |
1,001.0 | 1,010.0 | 996.0 | 1,007.0 | 0.0 | 0.0 | 1,960 | |
1,015.0 | 1,015.0 | 1,003.5 | 1,007.0 | -10.5 | -1.0 | 1,260 | |
1,008.5 | 1,025.5 | 995.0 | 1,017.5 | +22.2 | +2.2 | 6,860 | |
1,002.0 | 1,005.5 | 994.0 | 995.3 | -25.7 | -2.5 | 7,370 | |
1,011.0 | 1,049.5 | 1,011.0 | 1,021.0 | -11.5 | -1.1 | 21,710 | |
1,037.5 | 1,053.0 | 1,032.5 | 1,032.5 | +14.5 | +1.4 | 8,180 | |
1,007.5 | 1,029.5 | 1,007.5 | 1,018.0 | -8.5 | -0.8 | 1,980 | |
1,002.0 | 1,036.0 | 1,002.0 | 1,026.5 | +19.5 | +1.9 | 10,380 | |
987.5 | 1,012.0 | 987.5 | 1,007.0 | +4.0 | +0.4 | 1,420 | |
987.0 | 1,003.0 | 987.0 | 1,003.0 | +1.0 | +0.1 | 1,990 | |
1,005.5 | 1,007.0 | 996.9 | 1,002.0 | -3.5 | -0.3 | 2,810 | |
1,014.5 | 1,035.0 | 975.0 | 1,005.5 | +5.5 | +0.6 | 24,410 | |
980.2 | 1,007.5 | 980.2 | 1,000.0 | +21.0 | +2.1 | 7,670 | |
1,000.0 | 1,007.0 | 979.0 | 979.0 | -32.0 | -3.2 | 10,660 | |
999.8 | 1,015.0 | 990.6 | 1,011.0 | +11.0 | +1.1 | 2,440 | |
990.4 | 1,008.0 | 990.0 | 1,000.0 | +23.5 | +2.4 | 2,610 | |
984.0 | 987.9 | 976.5 | 976.5 | -18.4 | -1.8 | 1,060 | |
1,006.0 | 1,006.0 | 986.2 | 994.9 | -1.1 | -0.1 | 1,230 | |
987.7 | 998.0 | 987.0 | 996.0 | +12.9 | +1.3 | 1,700 | |
982.0 | 993.9 | 982.0 | 983.1 | +1.1 | +0.1 | 1,860 | |
972.9 | 982.0 | 963.0 | 982.0 | +6.7 | +0.7 | 1,960 |