38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 689.0 | 671.0 | 671.0 | -6.0 | -0.9 | 2,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.0 | 770.0 | 750.0 | 756.7 | -13.3 | -1.7 | 4,420 | |
784.0 | 795.7 | 768.1 | 770.0 | -23.0 | -2.9 | 9,150 | |
784.5 | 795.4 | 784.5 | 793.0 | +8.5 | +1.1 | 22,370 | |
783.9 | 784.5 | 778.0 | 784.5 | +3.3 | +0.4 | 1,770 | |
779.6 | 783.9 | 778.1 | 781.2 | +1.0 | +0.1 | 1,460 | |
816.2 | 816.2 | 777.8 | 780.2 | -36.0 | -4.4 | 31,250 | |
810.0 | 816.2 | 780.0 | 816.2 | -0.3 | -0.0 | 3,830 | |
823.9 | 824.0 | 811.0 | 816.5 | +6.5 | +0.8 | 850 | |
829.0 | 829.0 | 807.0 | 810.0 | -19.5 | -2.4 | 6,120 | |
828.9 | 830.0 | 824.6 | 829.5 | -5.5 | -0.7 | 680 | |
836.0 | 841.0 | 822.2 | 835.0 | -7.8 | -0.9 | 11,040 | |
839.1 | 850.0 | 836.0 | 842.8 | -4.6 | -0.5 | 1,790 | |
834.0 | 848.0 | 834.0 | 847.4 | +14.9 | +1.8 | 1,240 | |
833.2 | 845.5 | 832.5 | 832.5 | -6.1 | -0.7 | 1,050 | |
835.5 | 849.5 | 835.3 | 838.6 | -11.9 | -1.4 | 3,640 | |
847.0 | 850.5 | 847.0 | 850.5 | +4.5 | +0.5 | 210 | |
856.0 | 858.0 | 845.5 | 846.0 | 0.0 | 0.0 | 3,050 | |
866.3 | 866.3 | 846.0 | 846.0 | -5.3 | -0.6 | 3,930 | |
860.1 | 860.4 | 851.3 | 851.3 | -18.7 | -2.1 | 3,820 | |
858.0 | 870.0 | 858.0 | 870.0 | +12.0 | +1.4 | 4,220 | |
859.9 | 860.0 | 858.0 | 858.0 | +13.1 | +1.6 | 820 | |
843.1 | 858.6 | 841.0 | 844.9 | -0.1 | -0.0 | 3,970 | |
863.1 | 863.1 | 831.0 | 845.0 | -3.1 | -0.4 | 5,250 | |
856.0 | 865.0 | 840.0 | 848.1 | -24.5 | -2.8 | 7,470 | |
866.1 | 872.7 | 866.0 | 872.6 | -1.4 | -0.2 | 1,890 | |
874.9 | 881.3 | 870.0 | 874.0 | +1.5 | +0.2 | 3,110 | |
873.0 | 873.0 | 850.0 | 872.5 | -0.5 | -0.1 | 7,260 | |
859.0 | 873.0 | 859.0 | 873.0 | +14.0 | +1.6 | 1,620 | |
880.0 | 900.0 | 859.0 | 859.0 | -24.4 | -2.8 | 9,080 | |
899.6 | 899.6 | 881.3 | 883.4 | -9.6 | -1.1 | 6,000 |