38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 689.0 | 671.0 | 671.0 | -6.0 | -0.9 | 2,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701.1 | 710.0 | 693.0 | 693.6 | -16.4 | -2.3 | 7,890 | |
706.5 | 715.0 | 700.0 | 710.0 | -1.5 | -0.2 | 5,800 | |
710.1 | 727.0 | 706.0 | 711.5 | +7.5 | +1.1 | 7,300 | |
705.0 | 705.0 | 693.0 | 704.0 | -9.1 | -1.3 | 2,340 | |
713.0 | 722.0 | 709.4 | 713.1 | +4.5 | +0.6 | 2,720 | |
695.0 | 711.1 | 695.0 | 708.6 | +8.1 | +1.2 | 6,220 | |
689.7 | 735.6 | 685.0 | 700.5 | +10.7 | +1.6 | 37,910 | |
690.8 | 690.8 | 684.0 | 689.8 | -1.9 | -0.3 | 270 | |
689.0 | 694.1 | 685.0 | 691.7 | +3.1 | +0.5 | 1,920 | |
690.0 | 698.0 | 682.9 | 688.6 | -2.4 | -0.3 | 5,820 | |
692.1 | 704.9 | 691.0 | 691.0 | -1.0 | -0.1 | 3,620 | |
680.0 | 692.0 | 676.5 | 692.0 | +15.0 | +2.2 | 4,530 | |
685.6 | 694.0 | 677.0 | 677.0 | -8.6 | -1.3 | 5,800 | |
695.0 | 705.0 | 685.6 | 685.6 | -24.4 | -3.4 | 12,890 | |
728.5 | 728.5 | 710.0 | 710.0 | -18.5 | -2.5 | 7,820 | |
753.0 | 753.0 | 727.0 | 728.5 | -26.5 | -3.5 | 5,830 | |
766.0 | 766.0 | 755.0 | 755.0 | -8.0 | -1.0 | 2,520 | |
765.0 | 772.0 | 760.0 | 763.0 | -2.5 | -0.3 | 2,870 | |
760.0 | 800.0 | 748.0 | 765.5 | +0.5 | +0.1 | 27,940 | |
757.0 | 794.0 | 757.0 | 765.0 | +15.0 | +2.0 | 17,670 | |
740.0 | 807.0 | 736.0 | 750.0 | +27.1 | +3.7 | 56,560 | |
727.0 | 729.0 | 717.0 | 722.9 | -8.1 | -1.1 | 2,660 | |
725.0 | 731.0 | 714.0 | 731.0 | +0.6 | +0.1 | 4,280 | |
730.6 | 732.5 | 728.0 | 730.4 | -3.6 | -0.5 | 2,520 | |
736.5 | 739.0 | 730.0 | 734.0 | -3.0 | -0.4 | 2,510 | |
724.0 | 737.0 | 723.8 | 737.0 | -2.0 | -0.3 | 9,940 | |
764.0 | 764.0 | 738.0 | 739.0 | -24.2 | -3.2 | 7,490 | |
765.4 | 765.4 | 752.1 | 763.2 | +9.2 | +1.2 | 4,250 | |
752.0 | 754.0 | 752.0 | 754.0 | +1.0 | +0.1 | 8,980 | |
760.0 | 760.0 | 750.0 | 753.0 | -3.7 | -0.5 | 13,210 |