39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675.2 | 683.9 | 671.4 | 677.0 | -1.0 | -0.1 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501.5 | 1,501.5 | 1,478.0 | 1,478.0 | -17.0 | -1.1 | 2,100 | |
1,518.5 | 1,518.5 | 1,495.0 | 1,495.0 | -2.0 | -0.1 | 1,200 | |
1,522.0 | 1,522.0 | 1,493.0 | 1,497.0 | -27.0 | -1.8 | 2,380 | |
1,522.0 | 1,524.0 | 1,505.0 | 1,524.0 | -21.0 | -1.4 | 1,310 | |
1,542.0 | 1,545.0 | 1,530.0 | 1,545.0 | +0.5 | 0.0 | 580 | |
1,562.5 | 1,562.5 | 1,543.0 | 1,544.5 | -7.5 | -0.5 | 560 | |
1,537.0 | 1,565.0 | 1,537.0 | 1,552.0 | +27.0 | +1.8 | 4,270 | |
1,499.5 | 1,525.0 | 1,499.5 | 1,525.0 | +42.5 | +2.9 | 3,100 | |
1,492.5 | 1,494.0 | 1,480.5 | 1,482.5 | -10.0 | -0.7 | 3,610 | |
1,490.0 | 1,500.5 | 1,485.5 | 1,492.5 | -7.5 | -0.5 | 1,250 | |
1,535.0 | 1,535.0 | 1,500.0 | 1,500.0 | -40.0 | -2.6 | 3,390 | |
1,555.0 | 1,569.5 | 1,535.0 | 1,540.0 | -24.5 | -1.6 | 3,260 | |
1,606.0 | 1,606.0 | 1,562.0 | 1,564.5 | -48.0 | -3.0 | 9,500 | |
1,619.0 | 1,619.0 | 1,594.0 | 1,612.5 | -6.0 | -0.4 | 240 | |
1,603.5 | 1,618.5 | 1,595.0 | 1,618.5 | +15.0 | +0.9 | 230 | |
1,638.5 | 1,638.5 | 1,603.5 | 1,603.5 | -16.5 | -1.0 | 290 | |
1,622.5 | 1,641.0 | 1,620.0 | 1,620.0 | +10.5 | +0.7 | 3,820 | |
1,586.0 | 1,614.0 | 1,585.5 | 1,609.5 | -44.0 | -2.7 | 6,400 | |
1,623.0 | 1,653.5 | 1,621.0 | 1,653.5 | +27.5 | +1.7 | 6,510 | |
1,627.0 | 1,637.0 | 1,609.5 | 1,626.0 | -26.0 | -1.6 | 3,170 | |
1,650.0 | 1,695.5 | 1,650.0 | 1,652.0 | +40.0 | +2.5 | 12,530 | |
1,590.0 | 1,626.0 | 1,590.0 | 1,612.0 | -18.0 | -1.1 | 3,940 | |
1,579.5 | 1,652.0 | 1,579.5 | 1,630.0 | +82.0 | +5.3 | 19,790 | |
1,540.0 | 1,567.0 | 1,532.0 | 1,548.0 | +30.5 | +2.0 | 8,960 | |
1,495.0 | 1,518.0 | 1,473.0 | 1,517.5 | +53.5 | +3.7 | 4,080 | |
1,491.0 | 1,491.0 | 1,460.0 | 1,464.0 | -27.0 | -1.8 | 6,320 | |
1,517.5 | 1,517.5 | 1,491.0 | 1,491.0 | -13.0 | -0.9 | 3,710 | |
1,529.5 | 1,529.5 | 1,495.0 | 1,504.0 | -6.0 | -0.4 | 3,420 | |
1,530.0 | 1,530.0 | 1,503.0 | 1,510.0 | -29.5 | -1.9 | 5,100 | |
1,582.0 | 1,582.0 | 1,523.0 | 1,539.5 | - | - | 6,600 |