米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,728.65 | -158.52 | 147.37 | -0.65 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| -0.43% | -0.44% | 0.52% | -0.25% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 日足四本値
| 52週高値 | 913.6 | 52週安値 | 557.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,005.0 | 昨年来安値 | 557.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.0 | 583.9 | 576.0 | 583.9 | +5.9 | +1.0 | 540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 866.3 | 866.3 | 846.0 | 846.0 | -5.3 | -0.6 | 3,930 | |
| 860.1 | 860.4 | 851.3 | 851.3 | -18.7 | -2.1 | 3,820 | |
| 858.0 | 870.0 | 858.0 | 870.0 | +12.0 | +1.4 | 4,220 | |
| 859.9 | 860.0 | 858.0 | 858.0 | +13.1 | +1.6 | 820 | |
| 843.1 | 858.6 | 841.0 | 844.9 | -0.1 | -0.0 | 3,970 | |
| 863.1 | 863.1 | 831.0 | 845.0 | -3.1 | -0.4 | 5,250 | |
| 856.0 | 865.0 | 840.0 | 848.1 | -24.5 | -2.8 | 7,470 | |
| 866.1 | 872.7 | 866.0 | 872.6 | -1.4 | -0.2 | 1,890 | |
| 874.9 | 881.3 | 870.0 | 874.0 | +1.5 | +0.2 | 3,110 | |
| 873.0 | 873.0 | 850.0 | 872.5 | -0.5 | -0.1 | 7,260 | |
| 859.0 | 873.0 | 859.0 | 873.0 | +14.0 | +1.6 | 1,620 | |
| 880.0 | 900.0 | 859.0 | 859.0 | -24.4 | -2.8 | 9,080 | |
| 899.6 | 899.6 | 881.3 | 883.4 | -9.6 | -1.1 | 6,000 | |
| 902.0 | 902.0 | 887.8 | 893.0 | -24.0 | -2.6 | 8,910 | |
| 946.7 | 946.7 | 914.6 | 917.0 | -32.1 | -3.4 | 20,130 | |
| 953.2 | 970.0 | 942.0 | 949.1 | -16.9 | -1.7 | 3,150 | |
| 975.0 | 975.0 | 959.3 | 966.0 | -9.2 | -0.9 | 5,700 | |
| 997.2 | 1,005.0 | 975.2 | 975.2 | -15.8 | -1.6 | 4,630 | |
| 978.1 | 991.0 | 978.0 | 991.0 | +2.0 | +0.2 | 1,000 | |
| 985.5 | 989.0 | 985.0 | 989.0 | +4.0 | +0.4 | 790 | |
| 1,002.0 | 1,002.0 | 985.0 | 985.0 | -21.0 | -2.1 | 12,840 | |
| 1,008.0 | 1,012.0 | 1,006.0 | 1,006.0 | -1.0 | -0.1 | 550 | |
| 1,001.0 | 1,010.0 | 996.0 | 1,007.0 | 0.0 | 0.0 | 1,960 | |
| 1,015.0 | 1,015.0 | 1,003.5 | 1,007.0 | -10.5 | -1.0 | 1,260 | |
| 1,008.5 | 1,025.5 | 995.0 | 1,017.5 | +22.2 | +2.2 | 6,860 | |
| 1,002.0 | 1,005.5 | 994.0 | 995.3 | -25.7 | -2.5 | 7,370 | |
| 1,011.0 | 1,049.5 | 1,011.0 | 1,021.0 | -11.5 | -1.1 | 21,710 | |
| 1,037.5 | 1,053.0 | 1,032.5 | 1,032.5 | +14.5 | +1.4 | 8,180 | |
| 1,007.5 | 1,029.5 | 1,007.5 | 1,018.0 | -8.5 | -0.8 | 1,980 | |
| 1,002.0 | 1,036.0 | 1,002.0 | 1,026.5 | － | － | 10,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
