![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,740 | 1,722 | 1,730 | -22 | -1.3 | 600 | |
1,727 | 1,752 | 1,727 | 1,752 | +29 | +1.7 | 400 | |
1,742 | 1,742 | 1,723 | 1,723 | +3 | +0.2 | 800 | |
1,720 | 1,738 | 1,720 | 1,720 | -31 | -1.8 | 1,400 | |
1,748 | 1,797 | 1,736 | 1,751 | -15 | -0.8 | 1,000 | |
1,768 | 1,768 | 1,742 | 1,766 | -3 | -0.2 | 1,100 | |
1,769 | 1,774 | 1,756 | 1,769 | +19 | +1.1 | 800 | |
1,806 | 1,806 | 1,745 | 1,750 | -56 | -3.1 | 2,800 | |
1,813 | 1,820 | 1,745 | 1,806 | +62 | +3.6 | 1,900 | |
1,780 | 1,780 | 1,740 | 1,744 | -35 | -2.0 | 700 | |
1,815 | 1,819 | 1,700 | 1,779 | -35 | -1.9 | 4,500 | |
1,710 | 1,814 | 1,710 | 1,814 | +114 | +6.7 | 8,500 | |
1,650 | 1,700 | 1,650 | 1,700 | +84 | +5.2 | 1,900 | |
1,665 | 1,665 | 1,616 | 1,616 | -49 | -2.9 | 600 | |
1,671 | 1,671 | 1,660 | 1,665 | -7 | -0.4 | 500 | |
1,660 | 1,672 | 1,626 | 1,672 | +34 | +2.1 | 2,300 | |
1,638 | 1,638 | 1,623 | 1,638 | 0 | 0.0 | 2,200 | |
1,609 | 1,638 | 1,609 | 1,638 | +38 | +2.4 | 200 | |
1,618 | 1,618 | 1,600 | 1,600 | 0 | 0.0 | 1,400 | |
1,638 | 1,638 | 1,600 | 1,600 | -38 | -2.3 | 900 | |
1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2 | 1,200 | |
1,598 | 1,598 | 1,587 | 1,587 | -11 | -0.7 | 300 | |
1,640 | 1,640 | 1,598 | 1,598 | -52 | -3.2 | 500 | |
1,567 | 1,688 | 1,560 | 1,650 | +100 | +6.5 | 3,900 | |
1,566 | 1,566 | 1,550 | 1,550 | -7 | -0.4 | 300 | |
1,559 | 1,567 | 1,557 | 1,557 | +18 | +1.2 | 1,000 | |
1,539 | 1,539 | 1,539 | 1,539 | 0 | 0.0 | 100 | |
1,568 | 1,568 | 1,539 | 1,539 | - | - | 1,700 | |
- | - | - | 1,556 | - | - | 0 | |
1,547 | 1,578 | 1,539 | 1,556 | +11 | +0.7 | 1,500 |