38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 | |
1,159 | 1,178 | 1,159 | 1,160 | -6 | -0.5 | 600 | |
1,181 | 1,188 | 1,165 | 1,166 | +3 | +0.3 | 2,600 | |
1,175 | 1,177 | 1,150 | 1,163 | -15 | -1.3 | 2,200 | |
1,185 | 1,185 | 1,178 | 1,178 | +11 | +0.9 | 1,500 | |
1,155 | 1,167 | 1,155 | 1,167 | +26 | +2.3 | 600 | |
1,142 | 1,219 | 1,141 | 1,141 | +3 | +0.3 | 6,200 | |
1,130 | 1,141 | 1,129 | 1,138 | +16 | +1.4 | 2,500 | |
1,123 | 1,129 | 1,122 | 1,122 | 0 | 0.0 | 2,200 | |
1,144 | 1,145 | 1,120 | 1,122 | -6 | -0.5 | 3,000 | |
1,132 | 1,140 | 1,116 | 1,128 | +18 | +1.6 | 4,300 | |
1,125 | 1,138 | 1,110 | 1,110 | -11 | -1.0 | 6,200 | |
1,224 | 1,245 | 1,101 | 1,121 | -90 | -7.4 | 22,700 | |
1,400 | 1,430 | 1,204 | 1,211 | -234 | -16.2 | 74,900 | |
1,145 | 1,445 | 1,145 | 1,445 | +300 | +26.2 | 34,800 | |
1,175 | 1,175 | 1,145 | 1,145 | +6 | +0.5 | 500 | |
1,155 | 1,162 | 1,137 | 1,139 | -22 | -1.9 | 1,900 | |
1,150 | 1,161 | 1,150 | 1,161 | +31 | +2.7 | 2,900 | |
1,115 | 1,130 | 1,115 | 1,130 | +16 | +1.4 | 1,300 | |
1,110 | 1,114 | 1,110 | 1,114 | -6 | -0.5 | 200 | |
1,109 | 1,120 | 1,103 | 1,120 | +20 | +1.8 | 2,200 | |
1,100 | 1,100 | 1,100 | 1,100 | -2 | -0.2 | 300 | |
1,109 | 1,109 | 1,101 | 1,102 | -9 | -0.8 | 600 | |
1,106 | 1,111 | 1,106 | 1,111 | +11 | +1.0 | 1,300 | |
1,101 | 1,101 | 1,100 | 1,100 | +18 | +1.7 | 700 | |
1,091 | 1,091 | 1,082 | 1,082 | -18 | -1.6 | 2,500 | |
1,095 | 1,100 | 1,090 | 1,100 | +12 | +1.1 | 1,100 | |
1,105 | 1,105 | 1,087 | 1,088 | -2 | -0.2 | 300 | |
1,105 | 1,108 | 1,089 | 1,090 | -30 | -2.7 | 1,700 |