![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,942 | 1,910 | 1,942 | +36 | +1.9 | 900 | |
1,938 | 1,938 | 1,906 | 1,906 | -43 | -2.2 | 800 | |
1,905 | 1,949 | 1,902 | 1,949 | +48 | +2.5 | 2,000 | |
1,949 | 1,949 | 1,900 | 1,901 | -19 | -1.0 | 1,300 | |
1,921 | 1,921 | 1,920 | 1,920 | 0 | 0.0 | 300 | |
1,960 | 1,960 | 1,920 | 1,920 | -48 | -2.4 | 2,100 | |
1,847 | 2,141 | 1,846 | 1,968 | +138 | +7.5 | 9,000 | |
1,831 | 1,831 | 1,830 | 1,830 | -14 | -0.8 | 300 | |
1,844 | 1,850 | 1,844 | 1,844 | +23 | +1.3 | 300 | |
1,822 | 1,826 | 1,821 | 1,821 | - | - | 1,500 | |
- | - | - | 1,826 | - | - | 0 | |
1,849 | 1,849 | 1,822 | 1,826 | -22 | -1.2 | 700 | |
1,821 | 1,848 | 1,821 | 1,848 | +27 | +1.5 | 600 | |
1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6 | 700 | |
1,795 | 1,850 | 1,783 | 1,850 | +40 | +2.2 | 4,400 | |
1,846 | 1,846 | 1,810 | 1,810 | +20 | +1.1 | 700 | |
1,770 | 1,798 | 1,770 | 1,790 | +22 | +1.2 | 800 | |
1,768 | 1,768 | 1,768 | 1,768 | +1 | +0.1 | 600 | |
1,785 | 1,795 | 1,755 | 1,767 | -18 | -1.0 | 1,500 | |
1,794 | 1,794 | 1,759 | 1,785 | -8 | -0.4 | 600 | |
1,772 | 1,798 | 1,758 | 1,793 | +40 | +2.3 | 1,100 | |
1,751 | 1,787 | 1,751 | 1,753 | -26 | -1.5 | 1,300 | |
1,727 | 1,779 | 1,701 | 1,779 | +69 | +4.0 | 3,000 | |
1,710 | 1,710 | 1,710 | 1,710 | -4 | -0.2 | 200 | |
1,730 | 1,779 | 1,714 | 1,714 | -16 | -0.9 | 4,500 | |
1,743 | 1,743 | 1,730 | 1,730 | - | - | 200 | |
- | - | - | 1,735 | - | - | 0 | |
1,760 | 1,760 | 1,723 | 1,735 | - | - | 1,300 | |
- | - | - | 1,760 | - | - | 0 | |
1,730 | 1,760 | 1,725 | 1,760 | +30 | +1.7 | 1,400 |