39,080.49 | +463.39 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,412 | 1,345 | 1,357 | +15 | +1.1 | 1,800 | |
1,294 | 1,390 | 1,294 | 1,342 | +19 | +1.4 | 1,000 | |
1,348 | 1,351 | 1,323 | 1,323 | -37 | -2.7 | 1,000 | |
1,328 | 1,390 | 1,328 | 1,360 | +44 | +3.3 | 900 | |
1,319 | 1,319 | 1,300 | 1,316 | +4 | +0.3 | 900 | |
1,315 | 1,345 | 1,312 | 1,312 | -1 | -0.1 | 1,200 | |
1,350 | 1,350 | 1,313 | 1,313 | +9 | +0.7 | 1,100 | |
1,367 | 1,405 | 1,266 | 1,304 | -49 | -3.6 | 4,500 | |
1,365 | 1,369 | 1,334 | 1,353 | -10 | -0.7 | 1,900 | |
1,291 | 1,400 | 1,291 | 1,363 | +89 | +7.0 | 6,000 | |
1,280 | 1,286 | 1,265 | 1,274 | -11 | -0.9 | 1,300 | |
1,246 | 1,293 | 1,246 | 1,285 | +40 | +3.2 | 3,200 | |
1,243 | 1,247 | 1,223 | 1,245 | 0 | 0.0 | 1,000 | |
1,236 | 1,245 | 1,224 | 1,245 | +21 | +1.7 | 2,400 | |
1,225 | 1,225 | 1,214 | 1,224 | +1 | +0.1 | 700 | |
1,227 | 1,231 | 1,207 | 1,223 | +23 | +1.9 | 1,400 | |
1,232 | 1,232 | 1,200 | 1,200 | -25 | -2.0 | 1,100 | |
1,230 | 1,235 | 1,210 | 1,225 | +30 | +2.5 | 4,800 | |
1,189 | 1,195 | 1,189 | 1,195 | -4 | -0.3 | 1,000 | |
1,185 | 1,200 | 1,185 | 1,199 | +1 | +0.1 | 1,000 | |
1,172 | 1,198 | 1,171 | 1,198 | -31 | -2.5 | 4,600 | |
1,205 | 1,229 | 1,205 | 1,229 | +40 | +3.4 | 2,400 | |
1,175 | 1,189 | 1,170 | 1,189 | +13 | +1.1 | 3,000 | |
1,160 | 1,176 | 1,160 | 1,176 | +26 | +2.3 | 900 | |
1,150 | 1,165 | 1,150 | 1,150 | 0 | 0.0 | 600 | |
1,152 | 1,152 | 1,150 | 1,150 | 0 | 0.0 | 700 | |
1,161 | 1,161 | 1,149 | 1,150 | -25 | -2.1 | 1,900 | |
1,157 | 1,175 | 1,157 | 1,175 | +18 | +1.6 | 1,400 | |
1,165 | 1,165 | 1,157 | 1,157 | -3 | -0.3 | 400 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 |