![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,937 | 1,936 | 1,936 | +1 | +0.1 | 200 | |
1,935 | 1,936 | 1,935 | 1,935 | -35 | -1.8 | 900 | |
1,932 | 1,970 | 1,932 | 1,970 | +20 | +1.0 | 400 | |
1,950 | 1,950 | 1,950 | 1,950 | - | - | 200 | |
- | - | - | 1,950 | - | - | 0 | |
1,951 | 1,951 | 1,950 | 1,950 | -1 | -0.1 | 300 | |
1,951 | 1,958 | 1,951 | 1,951 | +1 | +0.1 | 800 | |
2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8 | 600 | |
1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4 | 600 | |
2,017 | 2,017 | 1,999 | 1,999 | -35 | -1.7 | 1,000 | |
2,037 | 2,040 | 2,034 | 2,034 | +35 | +1.8 | 1,500 | |
2,004 | 2,004 | 1,999 | 1,999 | -5 | -0.2 | 800 | |
2,059 | 2,064 | 1,964 | 2,004 | -61 | -3.0 | 1,400 | |
2,036 | 2,069 | 2,036 | 2,065 | +34 | +1.7 | 1,300 | |
2,035 | 2,101 | 2,031 | 2,031 | +10 | +0.5 | 1,900 | |
1,950 | 2,021 | 1,930 | 2,021 | +71 | +3.6 | 2,100 | |
2,058 | 2,058 | 1,900 | 1,950 | -111 | -5.4 | 3,700 | |
2,076 | 2,129 | 2,061 | 2,061 | +6 | +0.3 | 3,600 | |
2,052 | 2,055 | 2,032 | 2,055 | +3 | +0.1 | 1,400 | |
2,080 | 2,080 | 2,052 | 2,052 | -28 | -1.3 | 1,000 | |
2,117 | 2,117 | 2,070 | 2,080 | -37 | -1.7 | 1,900 | |
2,141 | 2,141 | 2,098 | 2,117 | -27 | -1.3 | 800 | |
2,144 | 2,145 | 2,081 | 2,144 | 0 | 0.0 | 1,900 | |
2,158 | 2,160 | 2,105 | 2,144 | -14 | -0.6 | 2,200 | |
2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7 | 4,100 | |
2,047 | 2,062 | 2,032 | 2,062 | +15 | +0.7 | 1,500 | |
2,025 | 2,048 | 2,008 | 2,047 | +20 | +1.0 | 700 | |
2,000 | 2,050 | 2,000 | 2,027 | +29 | +1.5 | 2,700 | |
1,947 | 1,998 | 1,931 | 1,998 | +58 | +3.0 | 2,400 | |
1,937 | 1,940 | 1,907 | 1,940 | -2 | -0.1 | 600 |