![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,943 | 1,925 | 1,943 | +40 | +2.1 | 1,100 | |
2,007 | 2,007 | 1,903 | 1,903 | -46 | -2.4 | 1,900 | |
1,950 | 1,955 | 1,947 | 1,949 | -1 | -0.1 | 1,600 | |
1,953 | 1,990 | 1,949 | 1,950 | -2 | -0.1 | 900 | |
1,951 | 1,952 | 1,951 | 1,952 | -27 | -1.4 | 800 | |
1,952 | 2,030 | 1,952 | 1,979 | +29 | +1.5 | 2,300 | |
1,971 | 1,979 | 1,950 | 1,950 | -22 | -1.1 | 1,700 | |
1,971 | 2,019 | 1,971 | 1,972 | +1 | +0.1 | 400 | |
2,016 | 2,016 | 1,951 | 1,971 | -53 | -2.6 | 1,100 | |
2,045 | 2,045 | 2,024 | 2,024 | -16 | -0.8 | 300 | |
2,039 | 2,040 | 2,022 | 2,040 | 0 | 0.0 | 400 | |
2,050 | 2,050 | 1,962 | 2,040 | +30 | +1.5 | 1,900 | |
1,992 | 2,058 | 1,992 | 2,010 | +21 | +1.1 | 1,200 | |
1,998 | 2,062 | 1,950 | 1,989 | -4 | -0.2 | 2,800 | |
1,947 | 1,999 | 1,947 | 1,993 | +48 | +2.5 | 2,700 | |
1,913 | 1,945 | 1,901 | 1,945 | +62 | +3.3 | 800 | |
1,859 | 1,887 | 1,859 | 1,883 | +36 | +1.9 | 900 | |
1,818 | 1,847 | 1,818 | 1,847 | -2 | -0.1 | 900 | |
1,812 | 1,850 | 1,812 | 1,849 | +39 | +2.2 | 400 | |
1,850 | 1,850 | 1,810 | 1,810 | -21 | -1.1 | 200 | |
1,803 | 1,831 | 1,803 | 1,831 | +28 | +1.6 | 200 | |
1,823 | 1,870 | 1,803 | 1,803 | +33 | +1.9 | 2,600 | |
1,720 | 1,770 | 1,720 | 1,770 | +31 | +1.8 | 500 | |
1,799 | 1,800 | 1,718 | 1,739 | -60 | -3.3 | 3,500 | |
1,852 | 1,852 | 1,786 | 1,799 | -53 | -2.9 | 2,200 | |
1,866 | 1,866 | 1,851 | 1,852 | -16 | -0.9 | 900 | |
1,950 | 1,950 | 1,856 | 1,868 | -81 | -4.2 | 3,500 | |
1,935 | 1,949 | 1,935 | 1,949 | +21 | +1.1 | 600 | |
1,930 | 1,930 | 1,928 | 1,928 | -7 | -0.4 | 400 | |
1,936 | 1,936 | 1,935 | 1,935 | -1 | -0.1 | 500 |