39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,371 | 1,341 | 1,348 | +1 | +0.1 | 700 | |
1,330 | 1,349 | 1,328 | 1,347 | +7 | +0.5 | 1,000 | |
1,341 | 1,376 | 1,336 | 1,340 | +5 | +0.4 | 1,000 | |
1,405 | 1,405 | 1,328 | 1,335 | -82 | -5.8 | 4,300 | |
1,427 | 1,442 | 1,401 | 1,417 | -27 | -1.9 | 3,000 | |
1,591 | 1,599 | 1,414 | 1,444 | -107 | -6.9 | 5,800 | |
1,651 | 1,651 | 1,551 | 1,551 | -118 | -7.1 | 3,900 | |
1,623 | 1,669 | 1,561 | 1,669 | -32 | -1.9 | 3,000 | |
1,680 | 1,717 | 1,677 | 1,701 | -19 | -1.1 | 2,400 | |
1,719 | 1,726 | 1,715 | 1,720 | 0 | 0.0 | 2,700 | |
1,715 | 1,741 | 1,715 | 1,720 | +20 | +1.2 | 800 | |
1,735 | 1,735 | 1,700 | 1,700 | -39 | -2.2 | 3,000 | |
1,730 | 1,870 | 1,729 | 1,739 | +10 | +0.6 | 4,200 | |
1,730 | 1,730 | 1,715 | 1,729 | -11 | -0.6 | 900 | |
1,748 | 1,748 | 1,737 | 1,740 | -7 | -0.4 | 1,800 | |
1,749 | 1,749 | 1,732 | 1,747 | +17 | +1.0 | 1,100 | |
1,748 | 1,748 | 1,720 | 1,730 | +1 | +0.1 | 700 | |
1,710 | 1,729 | 1,660 | 1,729 | +9 | +0.5 | 4,900 | |
1,730 | 1,730 | 1,700 | 1,720 | -10 | -0.6 | 1,000 | |
1,699 | 1,780 | 1,686 | 1,730 | +70 | +4.2 | 5,400 | |
1,659 | 1,689 | 1,619 | 1,660 | -39 | -2.3 | 4,200 | |
1,548 | 1,700 | 1,548 | 1,699 | +150 | +9.7 | 6,300 | |
1,538 | 1,549 | 1,533 | 1,549 | +9 | +0.6 | 500 | |
1,558 | 1,558 | 1,536 | 1,540 | -19 | -1.2 | 1,000 | |
1,534 | 1,559 | 1,511 | 1,559 | +39 | +2.6 | 2,500 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,512 | 1,520 | 1,481 | 1,520 | +7 | +0.5 | 1,300 | |
1,519 | 1,519 | 1,496 | 1,513 | +16 | +1.1 | 1,000 | |
1,501 | 1,524 | 1,497 | 1,497 | -4 | -0.3 | 600 | |
1,544 | 1,544 | 1,501 | 1,501 | -9 | -0.6 | 600 |