38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,453 | 1,445 | 1,445 | -30 | -2.0 | 1,800 | |
1,498 | 1,498 | 1,468 | 1,475 | - | - | 800 | |
- | - | - | 1,498 | - | - | 0 | |
1,452 | 1,506 | 1,452 | 1,498 | +33 | +2.3 | 1,200 | |
1,503 | 1,503 | 1,465 | 1,465 | -38 | -2.5 | 1,200 | |
1,471 | 1,503 | 1,471 | 1,503 | - | - | 700 | |
- | - | - | 1,490 | - | - | 0 | |
1,520 | 1,520 | 1,490 | 1,490 | -20 | -1.3 | 200 | |
1,550 | 1,550 | 1,453 | 1,510 | -79 | -5.0 | 2,100 | |
1,505 | 1,595 | 1,435 | 1,589 | +99 | +6.6 | 5,300 | |
1,460 | 1,533 | 1,460 | 1,490 | +58 | +4.1 | 1,700 | |
1,435 | 1,435 | 1,432 | 1,432 | -3 | -0.2 | 300 | |
1,456 | 1,456 | 1,435 | 1,435 | -28 | -1.9 | 900 | |
1,464 | 1,490 | 1,460 | 1,463 | -1 | -0.1 | 1,200 | |
1,464 | 1,464 | 1,464 | 1,464 | 0 | 0.0 | 100 | |
1,469 | 1,489 | 1,460 | 1,464 | -35 | -2.3 | 15,800 | |
1,509 | 1,509 | 1,499 | 1,499 | -10 | -0.7 | 600 | |
1,488 | 1,509 | 1,488 | 1,509 | +8 | +0.5 | 500 | |
1,492 | 1,501 | 1,446 | 1,501 | -10 | -0.7 | 1,600 | |
1,532 | 1,532 | 1,511 | 1,511 | -42 | -2.7 | 1,400 | |
1,595 | 1,598 | 1,553 | 1,553 | -41 | -2.6 | 1,100 | |
1,594 | 1,594 | 1,594 | 1,594 | +8 | +0.5 | 200 | |
1,547 | 1,600 | 1,547 | 1,586 | +16 | +1.0 | 2,300 | |
1,570 | 1,570 | 1,529 | 1,570 | +40 | +2.6 | 1,400 | |
1,521 | 1,530 | 1,521 | 1,530 | +10 | +0.7 | 600 | |
1,523 | 1,560 | 1,510 | 1,520 | -4 | -0.3 | 3,600 | |
1,540 | 1,540 | 1,501 | 1,524 | +24 | +1.6 | 2,200 | |
1,497 | 1,549 | 1,436 | 1,500 | +33 | +2.2 | 3,100 | |
1,537 | 1,598 | 1,467 | 1,467 | -70 | -4.6 | 5,400 | |
1,685 | 1,685 | 1,465 | 1,537 | +152 | +11.0 | 15,400 |