![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 200 | |
1,900 | 1,900 | 1,900 | 1,900 | +1 | +0.1 | 200 | |
1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 | |
- | - | - | 1,860 | - | - | 0 | |
1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | -1 | -0.1 | 300 | |
1,935 | 1,940 | 1,901 | 1,901 | -19 | -1.0 | 900 | |
1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2 | 700 | |
1,917 | 1,917 | 1,917 | 1,917 | - | - | 200 | |
- | - | - | 1,889 | - | - | 0 | |
1,830 | 1,889 | 1,830 | 1,889 | +109 | +6.1 | 900 | |
1,725 | 1,829 | 1,725 | 1,780 | +70 | +4.1 | 1,200 | |
1,770 | 1,850 | 1,710 | 1,710 | -50 | -2.8 | 1,700 | |
1,800 | 1,800 | 1,758 | 1,760 | -60 | -3.3 | 1,000 | |
1,680 | 1,850 | 1,651 | 1,820 | +140 | +8.3 | 1,600 | |
1,616 | 1,799 | 1,616 | 1,680 | +78 | +4.9 | 1,600 | |
1,766 | 1,766 | 1,602 | 1,602 | -258 | -13.9 | 4,700 | |
1,900 | 1,900 | 1,807 | 1,860 | -43 | -2.3 | 2,300 | |
1,908 | 1,933 | 1,903 | 1,903 | -30 | -1.6 | 700 | |
1,933 | 1,933 | 1,933 | 1,933 | 0 | 0.0 | 200 | |
1,924 | 1,933 | 1,924 | 1,933 | +31 | +1.6 | 400 | |
1,902 | 1,902 | 1,902 | 1,902 | - | - | 100 | |
- | - | - | 1,924 | - | - | 0 | |
1,913 | 1,926 | 1,902 | 1,924 | -4 | -0.2 | 1,300 | |
1,928 | 1,928 | 1,928 | 1,928 | -1 | -0.1 | 300 | |
1,929 | 1,929 | 1,929 | 1,929 | +4 | +0.2 | 200 | |
1,921 | 1,925 | 1,915 | 1,925 | +20 | +1.0 | 400 | |
1,934 | 1,934 | 1,905 | 1,905 | -31 | -1.6 | 300 | |
1,910 | 1,936 | 1,903 | 1,936 | -7 | -0.4 | 600 |