39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,006 | 1,959 | 2,006 | +7 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,435 | - | - | 0 | |
1,432 | 1,459 | 1,432 | 1,435 | -27 | -1.8 | 2,000 | |
1,465 | 1,465 | 1,435 | 1,462 | +2 | +0.1 | 500 | |
1,493 | 1,493 | 1,439 | 1,460 | -9 | -0.6 | 1,100 | |
1,478 | 1,478 | 1,438 | 1,469 | +51 | +3.6 | 3,300 | |
1,448 | 1,448 | 1,418 | 1,418 | +29 | +2.1 | 300 | |
1,382 | 1,405 | 1,382 | 1,389 | -16 | -1.1 | 1,400 | |
1,372 | 1,405 | 1,372 | 1,405 | +29 | +2.1 | 800 | |
1,404 | 1,410 | 1,376 | 1,376 | -28 | -2.0 | 2,000 | |
1,398 | 1,404 | 1,398 | 1,404 | +22 | +1.6 | 200 | |
1,381 | 1,382 | 1,381 | 1,382 | -5 | -0.4 | 200 | |
1,417 | 1,417 | 1,387 | 1,387 | -30 | -2.1 | 500 | |
1,402 | 1,417 | 1,402 | 1,417 | +7 | +0.5 | 1,600 | |
1,409 | 1,410 | 1,398 | 1,410 | +10 | +0.7 | 1,400 | |
1,410 | 1,410 | 1,386 | 1,400 | -19 | -1.3 | 1,300 | |
1,419 | 1,419 | 1,419 | 1,419 | - | - | 100 | |
- | - | - | 1,439 | - | - | 0 | |
1,442 | 1,442 | 1,439 | 1,439 | - | - | 1,400 | |
- | - | - | 1,400 | - | - | 0 | |
1,422 | 1,422 | 1,400 | 1,400 | -41 | -2.8 | 1,100 | |
1,423 | 1,441 | 1,411 | 1,441 | +18 | +1.3 | 500 | |
1,417 | 1,423 | 1,417 | 1,423 | -24 | -1.7 | 300 | |
1,429 | 1,447 | 1,425 | 1,447 | +17 | +1.2 | 17,900 | |
1,426 | 1,430 | 1,399 | 1,430 | +4 | +0.3 | 1,600 | |
1,432 | 1,432 | 1,360 | 1,426 | - | - | 3,700 | |
- | - | - | 1,447 | - | - | 0 | |
1,418 | 1,447 | 1,418 | 1,447 | +21 | +1.5 | 400 | |
1,445 | 1,476 | 1,426 | 1,426 | - | - | 1,200 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,453 | 1,445 | 1,445 | -30 | -2.0 | 1,800 |