![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 1,973 | 1,973 | +6 | +0.3 | 1,300 | |
1,968 | 1,968 | 1,967 | 1,967 | +11 | +0.6 | 200 | |
1,960 | 1,960 | 1,956 | 1,956 | -7 | -0.4 | 300 | |
1,989 | 1,989 | 1,963 | 1,963 | -25 | -1.3 | 800 | |
2,001 | 2,010 | 1,988 | 1,988 | -14 | -0.7 | 2,000 | |
2,016 | 2,016 | 2,002 | 2,002 | -2 | -0.1 | 400 | |
2,004 | 2,004 | 2,004 | 2,004 | 0 | 0.0 | 400 | |
2,015 | 2,015 | 2,003 | 2,004 | +4 | +0.2 | 1,000 | |
2,012 | 2,012 | 2,000 | 2,000 | -12 | -0.6 | 1,800 | |
2,025 | 2,025 | 2,010 | 2,012 | -12 | -0.6 | 1,200 | |
2,006 | 2,050 | 2,006 | 2,024 | -10 | -0.5 | 1,400 | |
2,000 | 2,080 | 2,000 | 2,034 | -47 | -2.3 | 900 | |
2,038 | 2,131 | 1,988 | 2,081 | +38 | +1.9 | 1,700 | |
1,960 | 2,046 | 1,960 | 2,043 | +27 | +1.3 | 1,800 | |
2,140 | 2,140 | 2,016 | 2,016 | -134 | -6.2 | 2,400 | |
2,198 | 2,198 | 2,150 | 2,150 | -50 | -2.3 | 1,100 | |
2,146 | 2,200 | 2,100 | 2,200 | -90 | -3.9 | 5,400 | |
2,000 | 2,290 | 2,000 | 2,290 | +290 | +14.5 | 4,600 | |
2,027 | 2,027 | 2,000 | 2,000 | -27 | -1.3 | 900 | |
1,998 | 2,062 | 1,998 | 2,027 | +29 | +1.5 | 2,100 | |
1,989 | 1,998 | 1,972 | 1,998 | +9 | +0.5 | 1,600 | |
1,989 | 1,989 | 1,989 | 1,989 | -2 | -0.1 | 200 | |
1,980 | 1,991 | 1,980 | 1,991 | +2 | +0.1 | 1,000 | |
1,989 | 1,989 | 1,966 | 1,989 | -9 | -0.5 | 1,500 | |
1,992 | 2,001 | 1,990 | 1,998 | +8 | +0.4 | 1,300 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 300 | |
1,980 | 1,990 | 1,952 | 1,990 | -2 | -0.1 | 1,700 | |
1,981 | 2,030 | 1,981 | 1,992 | +19 | +1.0 | 2,200 | |
1,943 | 2,030 | 1,943 | 1,973 | +58 | +3.0 | 2,300 | |
1,898 | 1,915 | 1,898 | 1,915 | +15 | +0.8 | 300 |