![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,800 | 1,795 | 1,800 | +24 | +1.4 | 400 | |
1,829 | 1,829 | 1,776 | 1,776 | -25 | -1.4 | 1,300 | |
1,803 | 1,803 | 1,801 | 1,801 | 0 | 0.0 | 200 | |
1,801 | 1,801 | 1,776 | 1,801 | +3 | +0.2 | 1,300 | |
1,795 | 1,828 | 1,795 | 1,798 | -30 | -1.6 | 3,300 | |
1,869 | 1,869 | 1,802 | 1,828 | -43 | -2.3 | 4,500 | |
1,851 | 1,877 | 1,851 | 1,871 | -20 | -1.1 | 1,800 | |
1,905 | 1,905 | 1,891 | 1,891 | -11 | -0.6 | 900 | |
2,000 | 2,000 | 1,876 | 1,902 | -93 | -4.7 | 4,500 | |
2,011 | 2,038 | 1,957 | 1,995 | -5 | -0.2 | 2,500 | |
2,004 | 2,020 | 2,000 | 2,000 | -3 | -0.1 | 1,300 | |
2,000 | 2,020 | 2,000 | 2,003 | +13 | +0.7 | 1,500 | |
1,968 | 2,000 | 1,968 | 1,990 | -9 | -0.5 | 900 | |
1,980 | 1,999 | 1,980 | 1,999 | +49 | +2.5 | 400 | |
1,950 | 1,950 | 1,950 | 1,950 | -37 | -1.9 | 400 | |
1,988 | 1,990 | 1,987 | 1,987 | 0 | 0.0 | 700 | |
1,986 | 1,987 | 1,986 | 1,987 | - | - | 200 | |
- | - | - | 1,987 | - | - | 0 | |
1,987 | 1,987 | 1,987 | 1,987 | - | - | 100 | |
- | - | - | 1,988 | - | - | 0 | |
- | - | - | 1,988 | - | - | 0 | |
1,991 | 1,991 | 1,950 | 1,988 | +14 | +0.7 | 1,700 | |
1,975 | 1,990 | 1,974 | 1,974 | -1 | -0.1 | 800 | |
1,975 | 1,975 | 1,975 | 1,975 | 0 | 0.0 | 100 | |
1,982 | 1,982 | 1,975 | 1,975 | -7 | -0.4 | 800 | |
1,991 | 1,994 | 1,978 | 1,982 | -9 | -0.5 | 700 | |
1,991 | 1,991 | 1,991 | 1,991 | +18 | +0.9 | 300 | |
2,000 | 2,000 | 1,973 | 1,973 | -27 | -1.3 | 500 | |
1,999 | 2,000 | 1,998 | 2,000 | +1 | +0.1 | 800 | |
1,987 | 1,999 | 1,987 | 1,999 | +26 | +1.3 | 300 |