38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,806 | 1,745 | 1,750 | -56 | -3.1 | 2,800 | |
1,813 | 1,820 | 1,745 | 1,806 | +62 | +3.6 | 1,900 | |
1,780 | 1,780 | 1,740 | 1,744 | -35 | -2.0 | 700 | |
1,815 | 1,819 | 1,700 | 1,779 | -35 | -1.9 | 4,500 | |
1,710 | 1,814 | 1,710 | 1,814 | +114 | +6.7 | 8,500 | |
1,650 | 1,700 | 1,650 | 1,700 | +84 | +5.2 | 1,900 | |
1,665 | 1,665 | 1,616 | 1,616 | -49 | -2.9 | 600 | |
1,671 | 1,671 | 1,660 | 1,665 | -7 | -0.4 | 500 | |
1,660 | 1,672 | 1,626 | 1,672 | +34 | +2.1 | 2,300 | |
1,638 | 1,638 | 1,623 | 1,638 | 0 | 0.0 | 2,200 | |
1,609 | 1,638 | 1,609 | 1,638 | +38 | +2.4 | 200 | |
1,618 | 1,618 | 1,600 | 1,600 | 0 | 0.0 | 1,400 | |
1,638 | 1,638 | 1,600 | 1,600 | -38 | -2.3 | 900 | |
1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2 | 1,200 | |
1,598 | 1,598 | 1,587 | 1,587 | -11 | -0.7 | 300 | |
1,640 | 1,640 | 1,598 | 1,598 | -52 | -3.2 | 500 | |
1,567 | 1,688 | 1,560 | 1,650 | +100 | +6.5 | 3,900 | |
1,566 | 1,566 | 1,550 | 1,550 | -7 | -0.4 | 300 | |
1,559 | 1,567 | 1,557 | 1,557 | +18 | +1.2 | 1,000 | |
1,539 | 1,539 | 1,539 | 1,539 | 0 | 0.0 | 100 | |
1,568 | 1,568 | 1,539 | 1,539 | - | - | 1,700 | |
- | - | - | 1,556 | - | - | 0 | |
1,547 | 1,578 | 1,539 | 1,556 | +11 | +0.7 | 1,500 | |
1,503 | 1,550 | 1,503 | 1,545 | +47 | +3.1 | 3,600 | |
1,499 | 1,503 | 1,498 | 1,498 | +1 | +0.1 | 1,300 | |
1,497 | 1,497 | 1,497 | 1,497 | +9 | +0.6 | 300 | |
1,498 | 1,498 | 1,488 | 1,488 | -2 | -0.1 | 1,700 | |
1,496 | 1,496 | 1,467 | 1,490 | +3 | +0.2 | 1,300 | |
1,450 | 1,487 | 1,450 | 1,487 | +37 | +2.6 | 900 | |
1,462 | 1,465 | 1,450 | 1,450 | -13 | -0.9 | 1,500 |