![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,925 | 1,900 | 1,925 | -15 | -0.8 | 900 | |
1,990 | 1,990 | 1,936 | 1,940 | -50 | -2.5 | 1,900 | |
1,950 | 2,000 | 1,950 | 1,990 | +40 | +2.1 | 2,300 | |
1,955 | 1,955 | 1,950 | 1,950 | -37 | -1.9 | 200 | |
1,988 | 1,988 | 1,987 | 1,987 | +26 | +1.3 | 300 | |
1,980 | 1,980 | 1,961 | 1,961 | -29 | -1.5 | 400 | |
1,944 | 1,990 | 1,944 | 1,990 | +78 | +4.1 | 700 | |
1,911 | 1,912 | 1,911 | 1,912 | +2 | +0.1 | 600 | |
1,940 | 1,940 | 1,910 | 1,910 | -30 | -1.5 | 400 | |
1,900 | 1,940 | 1,900 | 1,940 | +40 | +2.1 | 4,400 | |
1,888 | 1,910 | 1,888 | 1,900 | +12 | +0.6 | 3,100 | |
1,882 | 1,888 | 1,882 | 1,888 | +4 | +0.2 | 600 | |
1,844 | 1,888 | 1,827 | 1,884 | +53 | +2.9 | 2,100 | |
1,844 | 1,845 | 1,828 | 1,831 | +3 | +0.2 | 800 | |
1,835 | 1,835 | 1,787 | 1,828 | -7 | -0.4 | 800 | |
1,847 | 1,859 | 1,835 | 1,835 | -12 | -0.6 | 600 | |
1,843 | 1,849 | 1,843 | 1,847 | +24 | +1.3 | 1,000 | |
1,823 | 1,825 | 1,823 | 1,823 | +20 | +1.1 | 500 | |
1,819 | 1,819 | 1,803 | 1,803 | -16 | -0.9 | 200 | |
1,820 | 1,820 | 1,781 | 1,819 | +39 | +2.2 | 1,600 | |
1,796 | 1,797 | 1,780 | 1,780 | -8 | -0.4 | 500 | |
1,780 | 1,788 | 1,777 | 1,788 | +8 | +0.4 | 500 | |
1,783 | 1,783 | 1,780 | 1,780 | -15 | -0.8 | 700 | |
1,779 | 1,795 | 1,779 | 1,795 | +31 | +1.8 | 800 | |
1,772 | 1,772 | 1,764 | 1,764 | -8 | -0.5 | 400 | |
1,790 | 1,790 | 1,772 | 1,772 | -18 | -1.0 | 600 | |
1,786 | 1,790 | 1,786 | 1,790 | +4 | +0.2 | 600 | |
1,807 | 1,807 | 1,775 | 1,786 | -14 | -0.8 | 400 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 | |
- | - | - | 1,800 | - | - | 0 |