![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,290 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
昨年来高値 | 2,290 | 昨年来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,550 | 1,503 | 1,545 | +47 | +3.1 | 3,600 | |
1,499 | 1,503 | 1,498 | 1,498 | +1 | +0.1 | 1,300 | |
1,497 | 1,497 | 1,497 | 1,497 | +9 | +0.6 | 300 | |
1,498 | 1,498 | 1,488 | 1,488 | -2 | -0.1 | 1,700 | |
1,496 | 1,496 | 1,467 | 1,490 | +3 | +0.2 | 1,300 | |
1,450 | 1,487 | 1,450 | 1,487 | +37 | +2.6 | 900 | |
1,462 | 1,465 | 1,450 | 1,450 | -13 | -0.9 | 1,500 | |
1,438 | 1,464 | 1,438 | 1,463 | - | - | 300 | |
- | - | - | 1,435 | - | - | 0 | |
1,432 | 1,459 | 1,432 | 1,435 | -27 | -1.8 | 2,000 | |
1,465 | 1,465 | 1,435 | 1,462 | +2 | +0.1 | 500 | |
1,493 | 1,493 | 1,439 | 1,460 | -9 | -0.6 | 1,100 | |
1,478 | 1,478 | 1,438 | 1,469 | +51 | +3.6 | 3,300 | |
1,448 | 1,448 | 1,418 | 1,418 | +29 | +2.1 | 300 | |
1,382 | 1,405 | 1,382 | 1,389 | -16 | -1.1 | 1,400 | |
1,372 | 1,405 | 1,372 | 1,405 | +29 | +2.1 | 800 | |
1,404 | 1,410 | 1,376 | 1,376 | -28 | -2.0 | 2,000 | |
1,398 | 1,404 | 1,398 | 1,404 | +22 | +1.6 | 200 | |
1,381 | 1,382 | 1,381 | 1,382 | -5 | -0.4 | 200 | |
1,417 | 1,417 | 1,387 | 1,387 | -30 | -2.1 | 500 | |
1,402 | 1,417 | 1,402 | 1,417 | +7 | +0.5 | 1,600 | |
1,409 | 1,410 | 1,398 | 1,410 | +10 | +0.7 | 1,400 | |
1,410 | 1,410 | 1,386 | 1,400 | -19 | -1.3 | 1,300 | |
1,419 | 1,419 | 1,419 | 1,419 | - | - | 100 | |
- | - | - | 1,439 | - | - | 0 | |
1,442 | 1,442 | 1,439 | 1,439 | - | - | 1,400 | |
- | - | - | 1,400 | - | - | 0 | |
1,422 | 1,422 | 1,400 | 1,400 | -41 | -2.8 | 1,100 | |
1,423 | 1,441 | 1,411 | 1,441 | +18 | +1.3 | 500 | |
1,417 | 1,423 | 1,417 | 1,423 | - | - | 300 |