38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,950 | 1,950 | -56 | -2.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,120 | 1,089 | 1,120 | +13 | +1.2 | 2,300 | |
1,085 | 1,109 | 1,085 | 1,107 | +23 | +2.1 | 500 | |
1,078 | 1,111 | 1,069 | 1,084 | +5 | +0.5 | 2,000 | |
1,068 | 1,079 | 1,068 | 1,079 | +18 | +1.7 | 1,000 | |
1,064 | 1,064 | 1,056 | 1,061 | -3 | -0.3 | 1,300 | |
1,056 | 1,064 | 1,056 | 1,064 | +9 | +0.9 | 1,000 | |
1,055 | 1,055 | 1,055 | 1,055 | -2 | -0.2 | 100 | |
1,080 | 1,080 | 1,057 | 1,057 | -23 | -2.1 | 900 | |
1,080 | 1,080 | 1,080 | 1,080 | +9 | +0.8 | 100 | |
1,076 | 1,076 | 1,067 | 1,071 | -5 | -0.5 | 1,300 | |
1,084 | 1,084 | 1,070 | 1,076 | -38 | -3.4 | 1,300 | |
1,120 | 1,120 | 1,085 | 1,114 | -6 | -0.5 | 3,900 | |
1,031 | 1,210 | 1,031 | 1,120 | +89 | +8.6 | 7,800 | |
1,026 | 1,032 | 1,025 | 1,031 | -8 | -0.8 | 1,100 | |
1,029 | 1,039 | 1,027 | 1,039 | +19 | +1.9 | 700 | |
1,030 | 1,033 | 1,020 | 1,020 | -5 | -0.5 | 2,200 | |
1,033 | 1,033 | 1,025 | 1,025 | -28 | -2.7 | 600 | |
1,056 | 1,059 | 1,029 | 1,053 | +27 | +2.6 | 3,400 | |
1,037 | 1,040 | 1,020 | 1,026 | -17 | -1.6 | 4,900 | |
1,039 | 1,055 | 1,010 | 1,043 | +34 | +3.4 | 11,100 | |
1,035 | 1,035 | 998 | 1,009 | +4 | +0.4 | 23,000 | |
1,053 | 1,055 | 1,000 | 1,005 | -53 | -5.0 | 33,500 | |
1,057 | 1,061 | 1,056 | 1,058 | +6 | +0.6 | 700 | |
1,068 | 1,068 | 1,052 | 1,052 | -16 | -1.5 | 2,700 | |
1,074 | 1,079 | 1,067 | 1,068 | -13 | -1.2 | 2,700 | |
1,098 | 1,099 | 1,075 | 1,081 | -13 | -1.2 | 2,100 | |
1,097 | 1,105 | 1,094 | 1,094 | -2 | -0.2 | 400 | |
1,094 | 1,096 | 1,094 | 1,096 | -28 | -2.5 | 300 | |
1,089 | 1,124 | 1,078 | 1,124 | +35 | +3.2 | 900 | |
1,082 | 1,089 | 1,070 | 1,089 | - | - | 900 |