![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 4,080 | 52週安値 | 882 | ||
---|---|---|---|---|---|
昨年来高値 | 4,080 | 昨年来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,277 | 1,244 | 1,264 | -15 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,641 | 1,573 | 1,622 | -8 | -0.5 | 51,700 | |
1,603 | 1,650 | 1,550 | 1,630 | +30 | +1.9 | 49,100 | |
1,659 | 1,687 | 1,585 | 1,600 | -31 | -1.9 | 43,400 | |
1,636 | 1,675 | 1,585 | 1,631 | -85 | -5.0 | 111,200 | |
1,849 | 1,850 | 1,716 | 1,716 | -104 | -5.7 | 93,000 | |
1,847 | 1,904 | 1,802 | 1,820 | -64 | -3.4 | 35,400 | |
2,037 | 2,039 | 1,842 | 1,884 | -127 | -6.3 | 75,300 | |
2,058 | 2,160 | 1,984 | 2,011 | +19 | +1.0 | 110,500 | |
1,899 | 2,028 | 1,883 | 1,992 | +63 | +3.3 | 72,200 | |
1,820 | 1,929 | 1,820 | 1,929 | +111 | +6.1 | 37,100 | |
1,890 | 1,917 | 1,800 | 1,818 | -69 | -3.7 | 55,300 | |
1,857 | 1,994 | 1,840 | 1,887 | -1 | -0.1 | 54,400 | |
1,932 | 1,971 | 1,850 | 1,888 | -31 | -1.6 | 64,500 | |
2,037 | 2,043 | 1,883 | 1,919 | -78 | -3.9 | 111,300 | |
2,135 | 2,144 | 1,974 | 1,997 | +82 | +4.3 | 193,400 | |
1,820 | 1,990 | 1,794 | 1,915 | +128 | +7.2 | 159,100 | |
1,801 | 1,825 | 1,760 | 1,787 | -13 | -0.7 | 51,100 | |
1,861 | 1,930 | 1,795 | 1,800 | -72 | -3.8 | 89,500 | |
1,862 | 1,898 | 1,793 | 1,872 | +12 | +0.6 | 43,200 | |
1,960 | 1,998 | 1,833 | 1,860 | -70 | -3.6 | 81,900 | |
1,850 | 2,000 | 1,850 | 1,930 | +98 | +5.3 | 188,400 | |
1,915 | 1,943 | 1,808 | 1,832 | -173 | -8.6 | 168,000 | |
2,185 | 2,219 | 2,001 | 2,005 | -195 | -8.9 | 209,000 | |
2,370 | 2,420 | 2,200 | 2,200 | -170 | -7.2 | 283,900 | |
2,400 | 2,429 | 2,341 | 2,370 | -70 | -2.9 | 242,600 | |
2,364 | 2,543 | 2,276 | 2,440 | +84 | +3.6 | 971,800 | |
2,494 | 2,541 | 2,306 | 2,356 | -111 | -4.5 | 673,900 | |
2,734 | 2,930 | 2,445 | 2,467 | -268 | -9.8 | 1,928,000 | |
3,015 | 3,160 | 2,711 | 2,735 | -560 | -17.0 | 3,774,600 | |
3,990 | 4,080 | 3,290 | 3,295 | - | - | 2,167,900 |