39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 3,475 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,042 | 1,050 | -20 | -1.9 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,070 | 1,070 | -61 | -5.4 | 40,100 | |
1,119 | 1,145 | 1,095 | 1,131 | +18 | +1.6 | 38,900 | |
1,069 | 1,139 | 1,062 | 1,113 | +33 | +3.1 | 40,400 | |
1,113 | 1,115 | 1,072 | 1,080 | -30 | -2.7 | 73,100 | |
1,130 | 1,160 | 1,090 | 1,110 | -20 | -1.8 | 58,000 | |
1,200 | 1,220 | 1,123 | 1,130 | -64 | -5.4 | 88,900 | |
1,186 | 1,238 | 1,186 | 1,194 | +9 | +0.8 | 52,600 | |
1,185 | 1,213 | 1,139 | 1,185 | 0 | 0.0 | 124,500 | |
1,381 | 1,383 | 1,178 | 1,185 | -218 | -15.5 | 192,400 | |
1,465 | 1,470 | 1,401 | 1,403 | -92 | -6.2 | 86,900 | |
1,580 | 1,581 | 1,470 | 1,495 | -135 | -8.3 | 197,400 | |
1,910 | 1,929 | 1,578 | 1,630 | -240 | -12.8 | 167,100 | |
1,817 | 1,897 | 1,800 | 1,870 | +55 | +3.0 | 59,600 | |
1,691 | 1,840 | 1,691 | 1,815 | +84 | +4.9 | 60,100 | |
1,670 | 1,813 | 1,600 | 1,731 | +54 | +3.2 | 59,300 | |
1,635 | 1,700 | 1,595 | 1,677 | +42 | +2.6 | 24,400 | |
1,650 | 1,650 | 1,581 | 1,635 | -17 | -1.0 | 16,200 | |
1,677 | 1,692 | 1,652 | 1,652 | -41 | -2.4 | 13,600 | |
1,670 | 1,716 | 1,635 | 1,693 | +23 | +1.4 | 12,500 | |
1,625 | 1,670 | 1,585 | 1,670 | +50 | +3.1 | 15,300 | |
1,652 | 1,666 | 1,600 | 1,620 | -49 | -2.9 | 35,800 | |
1,650 | 1,686 | 1,620 | 1,669 | +19 | +1.2 | 18,200 | |
1,701 | 1,730 | 1,650 | 1,650 | -59 | -3.5 | 36,100 | |
1,746 | 1,789 | 1,688 | 1,709 | -37 | -2.1 | 30,500 | |
1,660 | 1,750 | 1,657 | 1,746 | +46 | +2.7 | 28,700 | |
1,791 | 1,825 | 1,700 | 1,700 | -91 | -5.1 | 30,800 | |
1,847 | 1,847 | 1,770 | 1,791 | -29 | -1.6 | 23,700 | |
1,750 | 1,820 | 1,690 | 1,820 | +70 | +4.0 | 54,700 | |
1,814 | 1,878 | 1,744 | 1,750 | -87 | -4.7 | 57,700 |