38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6635 | 0.6642 | 0.6592 | 0.6616 | 0.0000 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6528 | 0.6616 | 0.6514 | 0.6515 | -0.0013 | -0.2 | - | |
0.6544 | 0.6571 | 0.6520 | 0.6528 | -0.0017 | -0.3 | - | |
0.6573 | 0.6576 | 0.6497 | 0.6545 | -0.0029 | -0.4 | - | |
0.6575 | 0.6593 | 0.6556 | 0.6574 | +0.0005 | +0.1 | - | |
0.6557 | 0.6609 | 0.6543 | 0.6569 | +0.0018 | +0.3 | - | |
0.6538 | 0.6569 | 0.6515 | 0.6551 | +0.0013 | +0.2 | - | |
0.6613 | 0.6630 | 0.6527 | 0.6538 | -0.0075 | -1.1 | - | |
0.6722 | 0.6724 | 0.6602 | 0.6613 | -0.0105 | -1.6 | - | |
0.6662 | 0.6739 | 0.6649 | 0.6718 | +0.0071 | +1.1 | - | |
0.6709 | 0.6713 | 0.6623 | 0.6647 | -0.0060 | -0.9 | - | |
0.6758 | 0.6821 | 0.6698 | 0.6707 | -0.0052 | -0.8 | - | |
0.6792 | 0.6794 | 0.6731 | 0.6759 | -0.0033 | -0.5 | - | |
0.6740 | 0.6794 | 0.6725 | 0.6792 | +0.0052 | +0.8 | - | |
0.6732 | 0.6756 | 0.6715 | 0.6740 | +0.0008 | +0.1 | - | |
0.6779 | 0.6788 | 0.6723 | 0.6732 | -0.0047 | -0.7 | - | |
0.6771 | 0.6847 | 0.6765 | 0.6779 | +0.0008 | +0.1 | - | |
0.6812 | 0.6820 | 0.6751 | 0.6771 | -0.0041 | -0.6 | - | |
0.6816 | 0.6837 | 0.6790 | 0.6812 | -0.0026 | -0.4 | - | |
0.6889 | 0.6895 | 0.6831 | 0.6838 | -0.0051 | -0.7 | - | |
0.6789 | 0.6894 | 0.6785 | 0.6889 | +0.0100 | +1.5 | - | |
0.6685 | 0.6796 | 0.6682 | 0.6789 | +0.0104 | +1.6 | - | |
0.6675 | 0.6695 | 0.6651 | 0.6685 | +0.0009 | +0.1 | - | |
0.6689 | 0.6696 | 0.6624 | 0.6676 | -0.0016 | -0.2 | - | |
0.6620 | 0.6701 | 0.6620 | 0.6692 | +0.0067 | +1.0 | - | |
0.6654 | 0.6688 | 0.6599 | 0.6625 | -0.0029 | -0.4 | - | |
0.6689 | 0.6698 | 0.6653 | 0.6654 | -0.0038 | -0.6 | - | |
0.6672 | 0.6705 | 0.6642 | 0.6692 | +0.0020 | +0.3 | - | |
0.6663 | 0.6691 | 0.6637 | 0.6672 | +0.0011 | +0.2 | - | |
0.6615 | 0.6671 | 0.6603 | 0.6661 | +0.0044 | +0.7 | - | |
0.6601 | 0.6640 | 0.6596 | 0.6617 | +0.0016 | +0.2 | - |