52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.47 | 2,599.07 | 2,553.92 | 2,589.53 | +22.77 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.02 | 2,609.06 | 2,544.56 | 2,566.76 | -41.33 | -1.6 | - | |
2,637.28 | 2,664.02 | 2,605.16 | 2,608.09 | -30.58 | -1.2 | - | |
2,645.19 | 2,673.90 | 2,612.57 | 2,638.67 | +21.01 | +0.8 | - | |
2,588.28 | 2,623.68 | 2,562.53 | 2,617.66 | +30.77 | +1.2 | - | |
2,602.66 | 2,603.35 | 2,566.10 | 2,586.89 | -3.88 | -0.1 | - | |
2,568.82 | 2,601.33 | 2,567.30 | 2,590.77 | +34.94 | +1.4 | - | |
2,560.35 | 2,562.88 | 2,540.62 | 2,555.83 | -4.34 | -0.2 | - | |
2,564.11 | 2,568.26 | 2,546.51 | 2,560.17 | +0.32 | 0.0 | - | |
2,568.42 | 2,570.49 | 2,538.91 | 2,559.85 | -3.18 | -0.1 | - | |
2,560.93 | 2,588.70 | 2,556.40 | 2,563.03 | +3.20 | +0.1 | - | |
2,578.72 | 2,608.34 | 2,549.02 | 2,559.83 | -0.97 | -0.0 | - | |
2,574.14 | 2,575.94 | 2,548.32 | 2,560.80 | +21.32 | +0.8 | - | |
2,548.99 | 2,559.06 | 2,528.09 | 2,539.48 | -53.93 | -2.1 | - | |
2,582.10 | 2,596.50 | 2,564.13 | 2,593.41 | -5.90 | -0.2 | - | |
2,584.03 | 2,599.96 | 2,578.08 | 2,599.31 | +18.42 | +0.7 | - | |
2,579.28 | 2,588.76 | 2,570.45 | 2,580.89 | -1.16 | -0.0 | - | |
2,592.05 | 2,606.69 | 2,576.38 | 2,582.05 | +3.61 | +0.1 | - | |
2,583.92 | 2,597.51 | 2,572.40 | 2,578.44 | +15.84 | +0.6 | - | |
2,571.05 | 2,586.57 | 2,554.40 | 2,562.60 | +8.59 | +0.3 | - | |
2,551.13 | 2,570.69 | 2,543.13 | 2,554.01 | +15.85 | +0.6 | - | |
2,569.03 | 2,569.73 | 2,536.18 | 2,538.16 | -25.88 | -1.0 | - | |
2,598.65 | 2,602.87 | 2,541.25 | 2,564.04 | -28.91 | -1.1 | - | |
2,576.94 | 2,593.93 | 2,569.58 | 2,592.95 | +32.68 | +1.3 | - | |
2,567.38 | 2,567.38 | 2,510.88 | 2,560.27 | -28.06 | -1.1 | - | |
2,601.09 | 2,627.03 | 2,580.64 | 2,588.33 | +14.82 | +0.6 | - | |
2,585.98 | 2,589.21 | 2,563.08 | 2,573.51 | +26.09 | +1.0 | - | |
2,524.89 | 2,559.74 | 2,521.75 | 2,547.42 | +23.41 | +0.9 | - | |
2,548.77 | 2,565.55 | 2,524.01 | 2,524.01 | -37.10 | -1.4 | - | |
2,618.25 | 2,622.24 | 2,561.11 | 2,561.11 | -68.50 | -2.6 | - |