38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,735.36 | 52週安値 | 3,419.07 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,175.27 | 5,208.72 | 5,137.25 | 5,208.72 | +96.23 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,426.04 | 4,450.33 | 4,405.17 | 4,439.57 | +49.94 | +1.1 | - | |
4,384.11 | 4,413.26 | 4,367.30 | 4,389.63 | +0.74 | 0.0 | - | |
4,343.53 | 4,404.54 | 4,328.86 | 4,388.89 | +29.26 | +0.7 | - | |
4,399.39 | 4,404.89 | 4,343.41 | 4,359.63 | -32.69 | -0.7 | - | |
4,434.07 | 4,442.44 | 4,381.18 | 4,392.32 | -50.47 | -1.1 | - | |
4,410.21 | 4,456.11 | 4,408.07 | 4,442.79 | +97.60 | +2.2 | - | |
4,315.18 | 4,401.96 | 4,314.30 | 4,345.19 | +9.10 | +0.2 | - | |
4,401.62 | 4,401.62 | 4,314.05 | 4,336.09 | -77.22 | -1.7 | - | |
4,566.82 | 4,577.54 | 4,406.82 | 4,413.31 | -156.67 | -3.4 | - | |
4,492.25 | 4,569.98 | 4,492.25 | 4,569.98 | +32.73 | +0.7 | - | |
4,527.17 | 4,563.24 | 4,511.85 | 4,537.25 | +21.46 | +0.5 | - | |
4,531.91 | 4,566.52 | 4,512.64 | 4,515.79 | +22.95 | +0.5 | - | |
4,488.58 | 4,509.78 | 4,465.90 | 4,492.84 | +60.89 | +1.4 | - | |
4,481.29 | 4,484.50 | 4,415.54 | 4,431.95 | -0.27 | -0.0 | - | |
4,418.55 | 4,440.46 | 4,371.72 | 4,432.22 | -42.16 | -0.9 | - | |
4,419.59 | 4,481.00 | 4,377.77 | 4,474.38 | +97.42 | +2.2 | - | |
4,498.71 | 4,521.11 | 4,376.96 | 4,376.96 | -77.65 | -1.7 | - | |
4,474.23 | 4,492.22 | 4,441.01 | 4,454.61 | -24.15 | -0.5 | - | |
4,428.33 | 4,491.60 | 4,428.33 | 4,478.76 | +129.29 | +3.0 | - | |
4,396.59 | 4,480.42 | 4,341.00 | 4,349.47 | +26.13 | +0.6 | - | |
4,212.29 | 4,348.78 | 4,212.29 | 4,323.34 | +193.15 | +4.7 | - | |
4,132.77 | 4,142.46 | 4,045.85 | 4,130.19 | +3.88 | +0.1 | - | |
4,163.65 | 4,171.35 | 4,105.15 | 4,126.31 | -120.31 | -2.8 | - | |
4,206.99 | 4,252.03 | 4,201.20 | 4,246.62 | +59.94 | +1.4 | - | |
4,222.84 | 4,239.90 | 4,159.05 | 4,186.68 | -66.63 | -1.6 | - | |
4,256.25 | 4,293.05 | 4,247.85 | 4,253.31 | +52.93 | +1.3 | - | |
4,258.04 | 4,258.04 | 4,114.03 | 4,200.38 | -15.58 | -0.4 | - | |
4,212.74 | 4,253.21 | 4,197.11 | 4,215.96 | -23.86 | -0.6 | - | |
4,221.06 | 4,272.66 | 4,189.58 | 4,239.82 | -43.46 | -1.0 | - | |
4,279.73 | 4,319.77 | 4,268.43 | 4,283.28 | -61.46 | -1.4 | - |