![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,211.21 | 4,223.26 | 4,120.12 | 4,145.70 | -53.57 | -1.3 | - | |
4,202.22 | 4,234.57 | 4,196.96 | 4,199.27 | +4.18 | +0.1 | - | |
4,121.34 | 4,197.31 | 4,115.88 | 4,195.09 | +41.48 | +1.0 | - | |
4,175.51 | 4,181.29 | 4,126.87 | 4,153.61 | -33.68 | -0.8 | - | |
4,243.87 | 4,243.87 | 4,166.61 | 4,187.29 | -30.31 | -0.7 | - | |
4,242.13 | 4,242.13 | 4,191.92 | 4,217.60 | -18.86 | -0.4 | - | |
4,226.78 | 4,257.20 | 4,186.33 | 4,236.46 | +15.36 | +0.4 | - | |
4,218.05 | 4,238.86 | 4,201.46 | 4,221.10 | +51.27 | +1.2 | - | |
4,163.48 | 4,197.63 | 4,145.75 | 4,169.83 | +50.88 | +1.2 | - | |
4,147.18 | 4,167.90 | 4,108.16 | 4,118.95 | +12.57 | +0.3 | - | |
4,064.65 | 4,106.38 | 4,043.80 | 4,106.38 | +71.27 | +1.8 | - | |
4,075.76 | 4,076.96 | 4,004.43 | 4,035.11 | -22.15 | -0.5 | - | |
4,114.53 | 4,150.12 | 4,053.73 | 4,057.26 | +1.40 | 0.0 | - | |
4,029.16 | 4,063.25 | 4,010.12 | 4,055.86 | +6.35 | +0.2 | - | |
4,035.80 | 4,049.51 | 4,018.16 | 4,049.51 | +84.63 | +2.1 | - | |
3,930.97 | 3,964.88 | 3,909.11 | 3,964.88 | +52.49 | +1.3 | - | |
3,943.71 | 3,953.30 | 3,903.19 | 3,912.39 | -45.55 | -1.2 | - | |
3,974.46 | 3,985.28 | 3,941.28 | 3,957.94 | -60.63 | -1.5 | - | |
4,016.88 | 4,024.28 | 3,974.63 | 4,018.57 | -16.06 | -0.4 | - | |
4,060.60 | 4,083.23 | 4,028.40 | 4,034.63 | +29.62 | +0.7 | - | |
4,006.10 | 4,023.71 | 3,999.59 | 4,005.01 | +17.26 | +0.4 | - | |
3,963.24 | 4,007.60 | 3,963.24 | 3,987.75 | -5.27 | -0.1 | - | |
3,993.17 | 4,000.51 | 3,972.37 | 3,993.02 | -8.70 | -0.2 | - | |
4,051.06 | 4,051.06 | 3,975.34 | 4,001.72 | -22.34 | -0.6 | - | |
3,985.55 | 4,026.94 | 3,964.15 | 4,024.06 | +44.26 | +1.1 | - | |
3,974.75 | 4,000.34 | 3,972.92 | 3,979.80 | +19.17 | +0.5 | - | |
3,991.28 | 3,991.28 | 3,950.42 | 3,960.63 | -0.62 | -0.0 | - | |
3,948.31 | 3,973.79 | 3,948.31 | 3,961.25 | -3.26 | -0.1 | - | |
3,940.76 | 3,979.71 | 3,918.34 | 3,964.51 | +12.97 | +0.3 | - | |
3,897.41 | 3,969.12 | 3,889.16 | 3,951.54 | +64.14 | +1.6 | - |