39,829.56 | +903.93 | 142.12 | -2.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.86% | 0.62% | 2.88% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 3,608.04 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151.38 | 4,204.38 | 4,130.44 | 4,201.44 | +70.69 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125.99 | 4,127.92 | 4,065.53 | 4,079.00 | -105.18 | -2.5 | - | |
4,244.67 | 4,244.67 | 4,170.72 | 4,184.18 | -69.48 | -1.6 | - | |
4,285.88 | 4,339.23 | 4,253.66 | 4,253.66 | +2.24 | +0.1 | - | |
4,335.59 | 4,335.59 | 4,240.36 | 4,251.42 | -66.70 | -1.5 | - | |
4,343.38 | 4,362.52 | 4,297.61 | 4,318.12 | -27.10 | -0.6 | - | |
4,320.11 | 4,345.22 | 4,273.44 | 4,345.22 | -5.74 | -0.1 | - | |
4,400.85 | 4,400.85 | 4,334.62 | 4,350.96 | -32.79 | -0.7 | - | |
4,412.49 | 4,413.70 | 4,380.02 | 4,383.75 | +8.34 | +0.2 | - | |
4,344.91 | 4,399.54 | 4,344.18 | 4,375.41 | -18.89 | -0.4 | - | |
4,410.95 | 4,443.11 | 4,385.24 | 4,394.30 | +15.04 | +0.3 | - | |
4,466.94 | 4,473.97 | 4,372.44 | 4,379.26 | -81.44 | -1.8 | - | |
4,407.68 | 4,460.70 | 4,394.35 | 4,460.70 | +65.39 | +1.5 | - | |
4,360.44 | 4,413.14 | 4,357.31 | 4,395.31 | +67.66 | +1.6 | - | |
4,308.56 | 4,332.82 | 4,294.27 | 4,327.65 | +12.27 | +0.3 | - | |
4,259.20 | 4,325.64 | 4,253.41 | 4,315.38 | +124.40 | +3.0 | - | |
4,147.70 | 4,190.98 | 4,147.70 | 4,190.98 | +75.09 | +1.8 | - | |
4,152.57 | 4,155.05 | 4,107.38 | 4,115.89 | -20.77 | -0.5 | - | |
4,156.87 | 4,156.87 | 4,110.27 | 4,136.66 | -13.83 | -0.3 | - | |
4,164.11 | 4,191.23 | 4,150.49 | 4,150.49 | -23.96 | -0.6 | - | |
4,161.18 | 4,193.81 | 4,159.37 | 4,174.45 | +19.73 | +0.5 | - | |
4,153.04 | 4,160.11 | 4,123.20 | 4,154.72 | +2.73 | +0.1 | - | |
4,128.82 | 4,151.99 | 4,117.84 | 4,151.99 | +34.92 | +0.8 | - | |
4,103.09 | 4,132.06 | 4,093.87 | 4,117.07 | +1.67 | 0.0 | - | |
4,098.51 | 4,143.70 | 4,096.60 | 4,115.40 | +15.96 | +0.4 | - | |
4,111.39 | 4,119.83 | 4,088.08 | 4,099.44 | -3.04 | -0.1 | - | |
4,100.51 | 4,121.20 | 4,089.83 | 4,102.48 | +22.91 | +0.6 | - | |
4,040.35 | 4,079.57 | 4,032.08 | 4,079.57 | +81.49 | +2.0 | - | |
3,992.02 | 4,015.00 | 3,989.53 | 3,998.08 | -18.57 | -0.5 | - | |
4,009.80 | 4,024.93 | 3,993.56 | 4,016.65 | -17.87 | -0.4 | - | |
3,989.22 | 4,034.58 | 3,985.03 | 4,034.52 | +29.98 | +0.7 | - |