![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,466.94 | 4,473.97 | 4,372.44 | 4,379.26 | -81.44 | -1.8 | - | |
4,407.68 | 4,460.70 | 4,394.35 | 4,460.70 | +65.39 | +1.5 | - | |
4,360.44 | 4,413.14 | 4,357.31 | 4,395.31 | +67.66 | +1.6 | - | |
4,308.56 | 4,332.82 | 4,294.27 | 4,327.65 | +12.27 | +0.3 | - | |
4,259.20 | 4,325.64 | 4,253.41 | 4,315.38 | +124.40 | +3.0 | - | |
4,147.70 | 4,190.98 | 4,147.70 | 4,190.98 | +75.09 | +1.8 | - | |
4,152.57 | 4,155.05 | 4,107.38 | 4,115.89 | -20.77 | -0.5 | - | |
4,156.87 | 4,156.87 | 4,110.27 | 4,136.66 | -13.83 | -0.3 | - | |
4,164.11 | 4,191.23 | 4,150.49 | 4,150.49 | -23.96 | -0.6 | - | |
4,161.18 | 4,193.81 | 4,159.37 | 4,174.45 | +19.73 | +0.5 | - | |
4,153.04 | 4,160.11 | 4,123.20 | 4,154.72 | +2.73 | +0.1 | - | |
4,128.82 | 4,151.99 | 4,117.84 | 4,151.99 | +34.92 | +0.8 | - | |
4,103.09 | 4,132.06 | 4,093.87 | 4,117.07 | +1.67 | 0.0 | - | |
4,098.51 | 4,143.70 | 4,096.60 | 4,115.40 | +15.96 | +0.4 | - | |
4,111.39 | 4,119.83 | 4,088.08 | 4,099.44 | -3.04 | -0.1 | - | |
4,100.51 | 4,121.20 | 4,089.83 | 4,102.48 | +22.91 | +0.6 | - | |
4,040.35 | 4,079.57 | 4,032.08 | 4,079.57 | +81.49 | +2.0 | - | |
3,992.02 | 4,015.00 | 3,989.53 | 3,998.08 | -18.57 | -0.5 | - | |
4,009.80 | 4,024.93 | 3,993.56 | 4,016.65 | -17.87 | -0.4 | - | |
3,989.22 | 4,034.58 | 3,985.03 | 4,034.52 | +29.98 | +0.7 | - | |
3,989.95 | 4,004.54 | 3,972.16 | 4,004.54 | +35.10 | +0.9 | - | |
3,992.19 | 4,002.06 | 3,964.50 | 3,969.44 | -24.15 | -0.6 | - | |
3,976.34 | 4,005.42 | 3,971.77 | 3,993.59 | -14.56 | -0.4 | - | |
3,968.76 | 4,016.63 | 3,959.82 | 4,008.15 | +27.36 | +0.7 | - | |
3,998.28 | 4,001.12 | 3,962.59 | 3,980.79 | -54.86 | -1.4 | - | |
4,038.76 | 4,049.80 | 4,019.48 | 4,035.65 | +21.92 | +0.5 | - | |
4,056.54 | 4,104.89 | 3,995.79 | 4,013.73 | -28.51 | -0.7 | - | |
3,953.86 | 4,061.75 | 3,953.86 | 4,042.24 | +28.94 | +0.7 | - | |
4,137.07 | 4,139.13 | 3,998.19 | 4,013.30 | -112.44 | -2.7 | - | |
4,103.65 | 4,135.00 | 4,103.05 | 4,125.74 | +49.87 | +1.2 | - |