![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,236.93 | 4,241.61 | 4,161.49 | 4,162.69 | -25.91 | -0.6 | - | |
4,155.10 | 4,210.60 | 4,155.10 | 4,188.60 | +102.83 | +2.5 | - | |
4,064.34 | 4,092.49 | 4,028.45 | 4,085.77 | +51.59 | +1.3 | - | |
4,063.40 | 4,063.40 | 4,011.15 | 4,034.18 | -97.74 | -2.4 | - | |
4,093.35 | 4,149.52 | 4,090.38 | 4,131.92 | +37.09 | +0.9 | - | |
4,127.40 | 4,147.81 | 4,075.62 | 4,094.83 | -40.49 | -1.0 | - | |
4,139.47 | 4,168.15 | 4,128.10 | 4,135.32 | +17.54 | +0.4 | - | |
4,144.80 | 4,149.06 | 4,034.08 | 4,117.78 | -17.05 | -0.4 | - | |
4,139.46 | 4,173.27 | 4,131.74 | 4,134.83 | -34.99 | -0.8 | - | |
4,105.20 | 4,195.22 | 4,103.54 | 4,169.82 | +32.47 | +0.8 | - | |
4,129.80 | 4,169.00 | 4,125.60 | 4,137.35 | -47.99 | -1.1 | - | |
4,196.42 | 4,197.26 | 4,159.33 | 4,185.34 | -8.96 | -0.2 | - | |
4,218.53 | 4,221.78 | 4,168.15 | 4,194.30 | +20.70 | +0.5 | - | |
4,233.21 | 4,233.97 | 4,163.21 | 4,173.60 | -98.61 | -2.3 | - | |
4,298.64 | 4,317.99 | 4,258.57 | 4,272.21 | -93.59 | -2.1 | - | |
4,353.47 | 4,380.16 | 4,338.16 | 4,365.80 | +45.38 | +1.1 | - | |
4,310.54 | 4,340.64 | 4,287.27 | 4,320.42 | +40.60 | +0.9 | - | |
4,283.71 | 4,311.16 | 4,267.16 | 4,279.82 | +55.03 | +1.3 | - | |
4,206.65 | 4,246.97 | 4,192.99 | 4,224.79 | +31.22 | +0.7 | - | |
4,143.64 | 4,208.44 | 4,140.00 | 4,193.57 | +114.57 | +2.8 | - | |
4,125.99 | 4,127.92 | 4,065.53 | 4,079.00 | -105.18 | -2.5 | - | |
4,244.67 | 4,244.67 | 4,170.72 | 4,184.18 | -69.48 | -1.6 | - | |
4,285.88 | 4,339.23 | 4,253.66 | 4,253.66 | +2.24 | +0.1 | - | |
4,335.59 | 4,335.59 | 4,240.36 | 4,251.42 | -66.70 | -1.5 | - | |
4,343.38 | 4,362.52 | 4,297.61 | 4,318.12 | -27.10 | -0.6 | - | |
4,320.11 | 4,345.22 | 4,273.44 | 4,345.22 | -5.74 | -0.1 | - | |
4,400.85 | 4,400.85 | 4,334.62 | 4,350.96 | -32.79 | -0.7 | - | |
4,412.49 | 4,413.70 | 4,380.02 | 4,383.75 | +8.34 | +0.2 | - | |
4,344.91 | 4,399.54 | 4,344.18 | 4,375.41 | -18.89 | -0.4 | - | |
4,410.95 | 4,443.11 | 4,385.24 | 4,394.30 | +15.04 | +0.3 | - |