38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275.21 | 4,275.21 | 4,186.71 | 4,249.23 | -59.10 | -1.4 | - | |
4,318.29 | 4,357.02 | 4,297.56 | 4,308.33 | +14.45 | +0.3 | - | |
4,350.08 | 4,356.95 | 4,293.88 | 4,293.88 | -108.17 | -2.5 | - | |
4,395.59 | 4,423.82 | 4,388.05 | 4,402.05 | -6.38 | -0.1 | - | |
4,442.35 | 4,456.61 | 4,399.23 | 4,408.43 | -5.48 | -0.1 | - | |
4,360.92 | 4,420.19 | 4,360.92 | 4,413.91 | +74.23 | +1.7 | - | |
4,412.84 | 4,419.42 | 4,320.19 | 4,339.68 | -138.36 | -3.1 | - | |
4,522.83 | 4,530.86 | 4,467.08 | 4,478.04 | -57.64 | -1.3 | - | |
4,463.89 | 4,551.22 | 4,463.89 | 4,535.68 | +85.99 | +1.9 | - | |
4,450.98 | 4,478.26 | 4,441.89 | 4,449.69 | +27.26 | +0.6 | - | |
4,462.37 | 4,462.37 | 4,398.49 | 4,422.43 | -40.39 | -0.9 | - | |
4,455.04 | 4,482.32 | 4,438.39 | 4,462.82 | +18.89 | +0.4 | - | |
4,401.36 | 4,443.93 | 4,389.89 | 4,443.93 | +36.76 | +0.8 | - | |
4,382.54 | 4,432.98 | 4,372.89 | 4,407.17 | -24.79 | -0.6 | - | |
4,422.54 | 4,434.43 | 4,392.05 | 4,431.96 | +44.92 | +1.0 | - | |
4,413.62 | 4,414.72 | 4,386.04 | 4,387.04 | -6.36 | -0.1 | - | |
4,388.79 | 4,402.47 | 4,369.85 | 4,393.40 | +63.49 | +1.5 | - | |
4,303.89 | 4,351.85 | 4,303.89 | 4,329.91 | +14.85 | +0.3 | - | |
4,281.36 | 4,328.05 | 4,246.05 | 4,315.06 | +2.02 | 0.0 | - | |
4,379.60 | 4,416.09 | 4,313.04 | 4,313.04 | -81.22 | -1.8 | - | |
4,369.92 | 4,397.38 | 4,342.56 | 4,394.26 | -3.99 | -0.1 | - | |
4,426.22 | 4,447.36 | 4,386.98 | 4,398.25 | -11.92 | -0.3 | - | |
4,354.89 | 4,415.99 | 4,351.09 | 4,410.17 | +92.74 | +2.1 | - | |
4,303.42 | 4,340.61 | 4,291.13 | 4,317.43 | +36.12 | +0.8 | - | |
4,237.46 | 4,281.32 | 4,215.08 | 4,281.31 | +73.08 | +1.7 | - | |
4,244.71 | 4,320.07 | 4,115.44 | 4,208.23 | -67.03 | -1.6 | - | |
4,213.82 | 4,283.19 | 4,186.77 | 4,275.26 | +72.20 | +1.7 | - | |
4,256.55 | 4,281.73 | 4,176.44 | 4,203.06 | -19.98 | -0.5 | - | |
4,257.88 | 4,257.88 | 4,213.03 | 4,223.04 | -27.62 | -0.6 | - | |
4,233.04 | 4,263.43 | 4,224.34 | 4,250.66 | +87.97 | +2.1 | - |