52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.76 | 2,675.60 | 2,653.65 | 2,653.65 | -6.58 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.32 | 2,393.58 | 2,369.83 | 2,373.92 | -6.61 | -0.3 | - | |
2,357.07 | 2,380.53 | 2,353.62 | 2,380.53 | +39.86 | +1.7 | - | |
2,349.74 | 2,355.04 | 2,328.82 | 2,340.67 | -5.26 | -0.2 | - | |
2,327.72 | 2,361.26 | 2,324.57 | 2,345.93 | +28.19 | +1.2 | - | |
2,353.26 | 2,357.30 | 2,304.80 | 2,317.74 | -26.77 | -1.1 | - | |
2,357.09 | 2,372.38 | 2,343.29 | 2,344.51 | -16.64 | -0.7 | - | |
2,349.91 | 2,366.62 | 2,344.72 | 2,361.15 | -0.28 | -0.0 | - | |
2,367.57 | 2,370.00 | 2,352.91 | 2,361.43 | -16.51 | -0.7 | - | |
2,395.01 | 2,402.08 | 2,367.80 | 2,377.94 | -12.94 | -0.5 | - | |
2,368.28 | 2,392.03 | 2,361.78 | 2,390.88 | +23.83 | +1.0 | - | |
2,371.08 | 2,379.69 | 2,360.91 | 2,367.05 | -6.86 | -0.3 | - | |
2,363.23 | 2,382.27 | 2,359.44 | 2,373.91 | +30.66 | +1.3 | - | |
2,328.84 | 2,350.13 | 2,325.27 | 2,343.25 | +21.51 | +0.9 | - | |
2,317.59 | 2,324.10 | 2,312.64 | 2,321.74 | +20.19 | +0.9 | - | |
2,279.27 | 2,305.33 | 2,279.27 | 2,301.55 | +29.12 | +1.3 | - | |
2,289.98 | 2,298.94 | 2,259.66 | 2,272.43 | -19.45 | -0.8 | - | |
2,333.09 | 2,342.90 | 2,291.88 | 2,291.88 | -27.80 | -1.2 | - | |
2,279.87 | 2,320.20 | 2,276.01 | 2,319.68 | +20.13 | +0.9 | - | |
2,286.70 | 2,299.55 | 2,284.89 | 2,299.55 | +44.74 | +2.0 | - | |
2,236.00 | 2,255.15 | 2,234.94 | 2,254.81 | +34.33 | +1.5 | - | |
2,204.63 | 2,222.85 | 2,202.53 | 2,220.48 | +6.15 | +0.3 | - | |
2,226.09 | 2,232.41 | 2,208.76 | 2,214.33 | -33.10 | -1.5 | - | |
2,244.45 | 2,251.03 | 2,229.38 | 2,247.43 | -7.62 | -0.3 | - | |
2,273.69 | 2,287.95 | 2,255.01 | 2,255.05 | +6.88 | +0.3 | - | |
2,249.23 | 2,263.29 | 2,247.28 | 2,248.17 | +0.57 | 0.0 | - | |
2,241.35 | 2,261.09 | 2,241.35 | 2,247.60 | +5.76 | +0.3 | - | |
2,253.58 | 2,255.32 | 2,238.65 | 2,241.84 | -25.30 | -1.1 | - | |
2,284.02 | 2,296.73 | 2,259.94 | 2,267.14 | -7.96 | -0.3 | - | |
2,266.33 | 2,275.10 | 2,258.20 | 2,275.10 | +9.43 | +0.4 | - | |
2,260.10 | 2,269.38 | 2,252.93 | 2,265.67 | +20.82 | +0.9 | - |