52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.76 | 2,675.60 | 2,653.65 | 2,653.65 | -6.58 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.03 | 2,385.48 | 2,351.81 | 2,356.53 | -22.03 | -0.9 | - | |
2,341.82 | 2,378.76 | 2,341.82 | 2,378.56 | +33.82 | +1.4 | - | |
2,344.04 | 2,348.74 | 2,330.65 | 2,344.74 | +9.37 | +0.4 | - | |
2,334.53 | 2,338.69 | 2,327.53 | 2,335.37 | +3.13 | +0.1 | - | |
2,293.79 | 2,332.58 | 2,293.05 | 2,332.24 | +32.13 | +1.4 | - | |
2,285.36 | 2,304.11 | 2,284.26 | 2,300.11 | +1.71 | +0.1 | - | |
2,308.29 | 2,316.61 | 2,295.58 | 2,298.40 | -32.38 | -1.4 | - | |
2,344.69 | 2,355.11 | 2,326.80 | 2,330.78 | -30.79 | -1.3 | - | |
2,368.65 | 2,370.03 | 2,353.83 | 2,361.57 | -1.86 | -0.1 | - | |
2,343.70 | 2,369.06 | 2,342.48 | 2,363.43 | +46.77 | +2.0 | - | |
2,298.60 | 2,321.41 | 2,282.78 | 2,316.66 | -11.55 | -0.5 | - | |
2,313.42 | 2,329.57 | 2,304.92 | 2,328.21 | +1.97 | +0.1 | - | |
2,326.03 | 2,329.03 | 2,310.99 | 2,326.24 | +9.75 | +0.4 | - | |
2,312.64 | 2,318.86 | 2,307.80 | 2,316.49 | +0.65 | 0.0 | - | |
2,319.74 | 2,324.89 | 2,312.23 | 2,315.84 | +16.92 | +0.7 | - | |
2,296.57 | 2,310.02 | 2,287.82 | 2,298.92 | -7.44 | -0.3 | - | |
2,325.40 | 2,334.11 | 2,306.36 | 2,306.36 | -22.64 | -1.0 | - | |
2,329.70 | 2,332.10 | 2,315.95 | 2,329.00 | +18.83 | +0.8 | - | |
2,308.40 | 2,321.02 | 2,301.96 | 2,310.17 | +2.56 | +0.1 | - | |
2,329.64 | 2,329.64 | 2,297.61 | 2,307.61 | -6.16 | -0.3 | - | |
2,305.26 | 2,325.20 | 2,294.49 | 2,313.77 | +19.55 | +0.9 | - | |
2,315.22 | 2,316.94 | 2,291.76 | 2,294.22 | -23.50 | -1.0 | - | |
2,336.07 | 2,338.44 | 2,311.23 | 2,317.72 | -3.59 | -0.2 | - | |
2,323.35 | 2,334.49 | 2,309.73 | 2,321.31 | +1.69 | +0.1 | - | |
2,328.99 | 2,341.76 | 2,317.60 | 2,319.62 | -29.54 | -1.3 | - | |
2,365.36 | 2,366.67 | 2,342.65 | 2,349.16 | -32.26 | -1.4 | - | |
2,374.25 | 2,387.98 | 2,369.17 | 2,381.42 | -3.38 | -0.1 | - | |
2,392.61 | 2,396.89 | 2,383.34 | 2,384.80 | -23.09 | -1.0 | - | |
2,381.81 | 2,409.26 | 2,381.81 | 2,407.89 | +47.18 | +2.0 | - | |
2,365.11 | 2,366.73 | 2,345.91 | 2,360.71 | -13.21 | -0.6 | - |