52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.76 | 2,675.60 | 2,653.65 | 2,653.65 | -6.58 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.62 | 2,347.62 | 2,329.41 | 2,332.94 | -12.54 | -0.5 | - | |
2,344.30 | 2,351.51 | 2,336.41 | 2,345.48 | +8.29 | +0.4 | - | |
2,332.54 | 2,346.78 | 2,324.46 | 2,337.19 | -13.54 | -0.6 | - | |
2,362.88 | 2,368.91 | 2,347.82 | 2,350.73 | -18.83 | -0.8 | - | |
2,396.84 | 2,397.48 | 2,368.59 | 2,369.56 | -29.34 | -1.2 | - | |
2,402.93 | 2,404.55 | 2,384.62 | 2,398.90 | -8.27 | -0.3 | - | |
2,404.19 | 2,413.55 | 2,397.95 | 2,407.17 | +12.01 | +0.5 | - | |
2,382.90 | 2,400.63 | 2,380.37 | 2,395.16 | +26.66 | +1.1 | - | |
2,382.56 | 2,382.56 | 2,365.79 | 2,368.50 | -17.20 | -0.7 | - | |
2,373.65 | 2,387.08 | 2,369.21 | 2,385.70 | +24.35 | +1.0 | - | |
2,373.58 | 2,378.27 | 2,356.22 | 2,361.35 | -5.13 | -0.2 | - | |
2,389.58 | 2,396.73 | 2,362.30 | 2,366.48 | -30.25 | -1.3 | - | |
2,408.09 | 2,416.14 | 2,394.88 | 2,396.73 | -18.12 | -0.8 | - | |
2,413.02 | 2,416.69 | 2,406.75 | 2,414.85 | +1.11 | 0.0 | - | |
2,407.97 | 2,415.16 | 2,396.61 | 2,413.74 | +11.92 | +0.5 | - | |
2,388.72 | 2,401.82 | 2,382.06 | 2,401.82 | +20.98 | +0.9 | - | |
2,361.96 | 2,387.34 | 2,360.11 | 2,380.84 | +11.40 | +0.5 | - | |
2,342.44 | 2,375.36 | 2,342.44 | 2,369.44 | +21.97 | +0.9 | - | |
2,347.03 | 2,357.29 | 2,344.68 | 2,347.47 | +9.18 | +0.4 | - | |
2,338.17 | 2,343.15 | 2,333.85 | 2,338.29 | +8.56 | +0.4 | - | |
2,319.64 | 2,333.11 | 2,314.04 | 2,329.73 | +22.73 | +1.0 | - | |
2,306.68 | 2,317.47 | 2,303.67 | 2,307.00 | -18.86 | -0.8 | - | |
2,319.10 | 2,329.35 | 2,315.77 | 2,325.86 | +4.10 | +0.2 | - | |
2,301.96 | 2,322.72 | 2,301.09 | 2,321.76 | +7.49 | +0.3 | - | |
2,307.96 | 2,314.46 | 2,300.76 | 2,314.27 | +14.38 | +0.6 | - | |
2,299.83 | 2,310.45 | 2,290.64 | 2,299.89 | +0.64 | 0.0 | - | |
2,296.21 | 2,309.15 | 2,291.75 | 2,299.25 | -16.45 | -0.7 | - | |
2,323.70 | 2,324.19 | 2,294.47 | 2,315.70 | -12.54 | -0.5 | - | |
2,339.81 | 2,342.16 | 2,328.24 | 2,328.24 | -21.11 | -0.9 | - | |
2,360.06 | 2,361.36 | 2,348.90 | 2,349.35 | -7.18 | -0.3 | - |