52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.76 | 2,675.60 | 2,653.65 | 2,653.65 | -6.58 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231.52 | 2,247.64 | 2,229.68 | 2,244.85 | +26.22 | +1.2 | - | |
2,224.67 | 2,225.31 | 2,217.91 | 2,218.63 | -1.84 | -0.1 | - | |
2,218.08 | 2,221.76 | 2,210.71 | 2,220.47 | +7.85 | +0.4 | - | |
2,201.96 | 2,212.62 | 2,199.57 | 2,212.62 | +20.02 | +0.9 | - | |
2,185.86 | 2,197.54 | 2,185.36 | 2,192.60 | +12.29 | +0.6 | - | |
2,178.70 | 2,183.07 | 2,174.90 | 2,180.31 | -3.99 | -0.2 | - | |
2,188.23 | 2,190.53 | 2,180.74 | 2,184.30 | -12.41 | -0.6 | - | |
2,187.58 | 2,196.76 | 2,177.68 | 2,196.71 | +10.25 | +0.5 | - | |
2,204.73 | 2,205.90 | 2,182.78 | 2,186.46 | -18.19 | -0.8 | - | |
2,214.54 | 2,215.28 | 2,200.70 | 2,204.65 | -4.14 | -0.2 | - | |
2,193.93 | 2,208.79 | 2,192.10 | 2,208.79 | +34.07 | +1.6 | - | |
2,177.03 | 2,180.36 | 2,154.81 | 2,174.72 | +4.59 | +0.2 | - | |
2,151.47 | 2,172.01 | 2,150.22 | 2,170.13 | +5.38 | +0.2 | - | |
2,171.16 | 2,172.10 | 2,160.66 | 2,164.75 | -12.36 | -0.6 | - | |
2,189.88 | 2,198.32 | 2,175.21 | 2,177.11 | -0.37 | -0.0 | - | |
2,179.93 | 2,182.95 | 2,172.47 | 2,177.48 | +0.08 | 0.0 | - | |
2,168.83 | 2,185.02 | 2,168.83 | 2,177.40 | +7.64 | +0.4 | - | |
2,162.07 | 2,175.59 | 2,161.97 | 2,169.76 | -5.27 | -0.2 | - | |
2,165.38 | 2,175.03 | 2,165.02 | 2,175.03 | -5.43 | -0.2 | - | |
2,174.84 | 2,187.19 | 2,171.19 | 2,180.46 | +9.63 | +0.4 | - | |
2,167.55 | 2,175.74 | 2,163.06 | 2,170.83 | +1.41 | +0.1 | - | |
2,166.92 | 2,173.57 | 2,159.74 | 2,169.42 | +14.36 | +0.7 | - | |
2,142.35 | 2,156.94 | 2,138.17 | 2,155.06 | +7.08 | +0.3 | - | |
2,130.47 | 2,149.61 | 2,130.47 | 2,147.98 | +25.48 | +1.2 | - | |
2,131.65 | 2,137.76 | 2,121.30 | 2,122.50 | +8.58 | +0.4 | - | |
2,123.19 | 2,124.79 | 2,109.87 | 2,113.92 | +6.36 | +0.3 | - | |
2,100.87 | 2,113.54 | 2,100.87 | 2,107.56 | +2.47 | +0.1 | - | |
2,109.43 | 2,110.20 | 2,093.43 | 2,105.09 | -26.39 | -1.2 | - | |
2,160.00 | 2,160.00 | 2,130.05 | 2,131.48 | -38.92 | -1.8 | - | |
2,174.37 | 2,174.37 | 2,166.70 | 2,170.40 | - | - | - |