52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.76 | 2,675.60 | 2,653.65 | 2,653.65 | -6.58 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.32 | 2,660.23 | 2,637.34 | 2,660.23 | +10.33 | +0.4 | - | |
2,660.55 | 2,664.65 | 2,643.19 | 2,649.90 | -2.98 | -0.1 | - | |
2,646.30 | 2,654.34 | 2,640.27 | 2,652.88 | +28.40 | +1.1 | - | |
2,650.43 | 2,650.43 | 2,617.92 | 2,624.48 | -42.06 | -1.6 | - | |
2,641.61 | 2,672.58 | 2,638.68 | 2,666.54 | +20.29 | +0.8 | - | |
2,676.74 | 2,678.04 | 2,644.31 | 2,646.25 | -14.45 | -0.5 | - | |
2,658.05 | 2,667.21 | 2,651.79 | 2,660.70 | -9.73 | -0.4 | - | |
2,671.46 | 2,697.15 | 2,668.23 | 2,670.43 | -5.78 | -0.2 | - | |
2,657.09 | 2,678.09 | 2,649.11 | 2,676.21 | +13.97 | +0.5 | - | |
2,640.54 | 2,662.33 | 2,640.54 | 2,662.24 | +18.15 | +0.7 | - | |
2,643.34 | 2,657.16 | 2,640.44 | 2,644.09 | +18.72 | +0.7 | - | |
2,638.37 | 2,640.22 | 2,619.24 | 2,625.37 | -12.70 | -0.5 | - | |
2,624.23 | 2,642.68 | 2,624.23 | 2,638.07 | -2.00 | -0.1 | - | |
2,639.63 | 2,654.80 | 2,635.87 | 2,640.07 | +23.51 | +0.9 | - | |
2,594.28 | 2,620.37 | 2,592.07 | 2,616.56 | +39.95 | +1.6 | - | |
2,572.52 | 2,583.74 | 2,553.41 | 2,576.61 | -20.66 | -0.8 | - | |
2,630.19 | 2,636.77 | 2,594.55 | 2,597.27 | -26.91 | -1.0 | - | |
2,624.68 | 2,636.09 | 2,622.13 | 2,624.18 | +8.67 | +0.3 | - | |
2,612.48 | 2,615.51 | 2,598.74 | 2,615.51 | +12.14 | +0.5 | - | |
2,577.67 | 2,610.49 | 2,577.67 | 2,603.37 | -1.92 | -0.1 | - | |
2,590.42 | 2,607.90 | 2,574.13 | 2,605.29 | +19.39 | +0.7 | - | |
2,606.22 | 2,608.66 | 2,585.90 | 2,585.90 | -34.65 | -1.3 | - | |
2,649.44 | 2,652.39 | 2,620.38 | 2,620.55 | -21.59 | -0.8 | - | |
2,619.64 | 2,666.34 | 2,617.18 | 2,642.14 | +36.13 | +1.4 | - | |
2,605.33 | 2,611.89 | 2,593.50 | 2,606.01 | -12.18 | -0.5 | - | |
2,625.56 | 2,629.56 | 2,603.11 | 2,618.19 | +10.12 | +0.4 | - | |
2,626.23 | 2,636.43 | 2,603.57 | 2,608.07 | -13.58 | -0.5 | - | |
2,621.76 | 2,627.85 | 2,600.40 | 2,621.65 | +8.13 | +0.3 | - | |
2,608.20 | 2,617.41 | 2,603.32 | 2,613.52 | +8.62 | +0.3 | - |