![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.32 | 636.76 | 627.27 | 631.61 | -4.32 | -0.7 | - | |
633.22 | 637.30 | 632.74 | 635.93 | +1.04 | +0.2 | - | |
633.74 | 636.67 | 632.32 | 634.89 | +0.33 | +0.1 | - | |
638.13 | 638.13 | 632.64 | 634.56 | +1.87 | +0.3 | - | |
634.76 | 636.79 | 630.76 | 632.69 | +0.68 | +0.1 | - | |
629.04 | 632.23 | 626.74 | 632.01 | +2.29 | +0.4 | - | |
631.23 | 631.70 | 629.15 | 629.72 | -3.08 | -0.5 | - | |
626.10 | 632.85 | 625.58 | 632.80 | +7.76 | +1.2 | - | |
618.18 | 626.66 | 618.07 | 625.04 | +10.06 | +1.6 | - | |
624.95 | 625.74 | 611.33 | 614.98 | -8.43 | -1.4 | - | |
632.10 | 632.92 | 620.02 | 623.41 | -11.53 | -1.8 | - | |
629.41 | 635.56 | 627.88 | 634.94 | +12.54 | +2.0 | - | |
627.11 | 628.82 | 618.94 | 622.40 | -14.06 | -2.2 | - | |
657.31 | 657.31 | 636.46 | 636.46 | -20.36 | -3.1 | - | |
653.73 | 657.42 | 649.67 | 656.82 | +0.89 | +0.1 | - | |
659.31 | 660.68 | 654.95 | 655.93 | -5.32 | -0.8 | - | |
659.36 | 662.95 | 659.22 | 661.25 | +5.86 | +0.9 | - | |
659.75 | 661.83 | 655.39 | 655.39 | -0.48 | -0.1 | - | |
656.72 | 658.05 | 653.11 | 655.87 | -5.57 | -0.8 | - | |
652.87 | 661.47 | 651.91 | 661.44 | +7.78 | +1.2 | - | |
658.78 | 658.78 | 653.55 | 653.66 | -6.60 | -1.0 | - | |
652.81 | 660.90 | 652.81 | 660.26 | +10.55 | +1.6 | - | |
651.83 | 655.35 | 648.57 | 649.71 | -2.43 | -0.4 | - | |
648.49 | 652.28 | 644.82 | 652.14 | +4.40 | +0.7 | - | |
649.19 | 649.59 | 644.34 | 647.74 | -1.14 | -0.2 | - | |
657.68 | 659.00 | 648.12 | 648.88 | -6.55 | -1.0 | - | |
652.13 | 655.44 | 650.73 | 655.43 | +7.50 | +1.2 | - | |
651.15 | 653.05 | 645.40 | 647.93 | -0.83 | -0.1 | - | |
646.93 | 651.57 | 646.93 | 648.76 | +0.75 | +0.1 | - | |
655.65 | 659.39 | 648.01 | 648.01 | -4.93 | -0.8 | - |