![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.69 | 676.47 | 670.65 | 672.79 | +2.47 | +0.4 | - | |
665.76 | 672.33 | 661.52 | 670.32 | -0.43 | -0.1 | - | |
674.69 | 678.15 | 670.55 | 670.75 | -2.83 | -0.4 | - | |
672.09 | 674.66 | 669.07 | 673.58 | +2.65 | +0.4 | - | |
671.85 | 673.38 | 668.97 | 670.93 | +0.88 | +0.1 | - | |
655.43 | 670.52 | 655.08 | 670.05 | +9.94 | +1.5 | - | |
662.68 | 663.64 | 659.31 | 660.11 | +1.36 | +0.2 | - | |
655.08 | 660.68 | 653.34 | 658.75 | -1.16 | -0.2 | - | |
664.16 | 665.70 | 658.73 | 659.91 | -4.71 | -0.7 | - | |
678.38 | 678.38 | 664.62 | 664.62 | -13.59 | -2.0 | - | |
669.25 | 679.85 | 668.82 | 678.21 | +13.77 | +2.1 | - | |
671.75 | 674.01 | 663.61 | 664.44 | -14.90 | -2.2 | - | |
674.78 | 680.85 | 673.36 | 679.34 | +7.23 | +1.1 | - | |
667.89 | 673.72 | 665.68 | 672.11 | +2.26 | +0.3 | - | |
678.34 | 678.47 | 669.84 | 669.85 | -10.55 | -1.6 | - | |
676.28 | 681.02 | 674.24 | 680.40 | +6.48 | +1.0 | - | |
675.23 | 676.40 | 671.92 | 673.92 | +1.69 | +0.3 | - | |
669.88 | 674.47 | 668.24 | 672.23 | +6.50 | +1.0 | - | |
663.53 | 665.89 | 659.70 | 665.73 | +3.17 | +0.5 | - | |
661.43 | 662.59 | 657.07 | 662.56 | -1.44 | -0.2 | - | |
654.99 | 664.00 | 653.39 | 664.00 | +10.71 | +1.6 | - | |
659.83 | 661.34 | 650.22 | 653.29 | -2.51 | -0.4 | - | |
646.42 | 655.80 | 639.29 | 655.80 | +6.41 | +1.0 | - | |
647.80 | 653.71 | 642.61 | 649.39 | -1.69 | -0.3 | - | |
644.22 | 652.57 | 643.56 | 651.08 | +7.16 | +1.1 | - | |
643.08 | 644.81 | 640.18 | 643.92 | +4.17 | +0.7 | - | |
628.57 | 641.07 | 627.71 | 639.75 | +11.39 | +1.8 | - | |
626.77 | 630.01 | 623.00 | 628.36 | -1.64 | -0.3 | - | |
633.95 | 636.42 | 627.97 | 630.00 | -3.96 | -0.6 | - | |
631.60 | 635.69 | 631.08 | 633.96 | +2.35 | +0.4 | - |