38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 694.65 | 年初来安値 | 611.33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671.90 | 681.95 | 671.48 | 678.32 | -1.76 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.00 | 669.17 | 662.59 | 664.26 | -4.26 | -0.6 | - | |
676.55 | 677.26 | 668.02 | 668.52 | -5.96 | -0.9 | - | |
680.90 | 682.89 | 672.86 | 674.48 | -2.46 | -0.4 | - | |
677.29 | 680.81 | 674.09 | 676.94 | +0.62 | +0.1 | - | |
676.87 | 683.48 | 674.90 | 676.32 | -4.21 | -0.6 | - | |
680.39 | 685.89 | 677.57 | 680.53 | -2.36 | -0.3 | - | |
677.39 | 683.50 | 676.19 | 682.89 | +1.42 | +0.2 | - | |
683.81 | 684.06 | 680.71 | 681.47 | -4.40 | -0.6 | - | |
679.91 | 686.47 | 679.91 | 685.87 | +11.69 | +1.7 | - | |
670.97 | 676.05 | 668.99 | 674.18 | +3.21 | +0.5 | - | |
673.76 | 674.33 | 667.78 | 670.97 | -1.43 | -0.2 | - | |
665.58 | 672.71 | 665.45 | 672.40 | +10.97 | +1.7 | - | |
664.78 | 664.78 | 657.03 | 661.43 | -1.65 | -0.2 | - | |
663.05 | 668.78 | 656.27 | 663.08 | +0.07 | 0.0 | - | |
672.26 | 674.50 | 659.93 | 663.01 | -6.44 | -1.0 | - | |
669.56 | 674.57 | 668.57 | 669.45 | -0.17 | -0.0 | - | |
663.85 | 671.49 | 663.53 | 669.62 | +1.98 | +0.3 | - | |
668.34 | 668.68 | 664.94 | 667.64 | -4.86 | -0.7 | - | |
679.90 | 681.34 | 668.56 | 672.50 | -3.96 | -0.6 | - | |
674.68 | 676.46 | 668.70 | 676.46 | +0.83 | +0.1 | - | |
672.77 | 679.84 | 670.67 | 675.63 | +3.49 | +0.5 | - | |
667.57 | 674.32 | 667.57 | 672.14 | +8.47 | +1.3 | - | |
661.79 | 667.17 | 661.02 | 663.67 | +4.77 | +0.7 | - | |
654.52 | 661.43 | 654.46 | 658.90 | +8.51 | +1.3 | - | |
650.60 | 653.62 | 648.81 | 650.39 | +3.92 | +0.6 | - | |
654.22 | 655.30 | 643.58 | 646.47 | -5.06 | -0.8 | - | |
663.65 | 664.48 | 650.33 | 651.53 | -10.87 | -1.6 | - | |
649.98 | 662.51 | 649.47 | 662.40 | +5.07 | +0.8 | - | |
652.55 | 658.02 | 652.55 | 657.33 | +17.22 | +2.7 | - | |
626.14 | 640.11 | 626.14 | 640.11 | +13.19 | +2.1 | - |