![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.00 | 688.33 | 678.95 | 678.95 | -10.29 | -1.5 | - | |
690.70 | 694.58 | 689.24 | 689.24 | +6.80 | +1.0 | - | |
680.92 | 682.44 | 674.71 | 682.44 | +4.12 | +0.6 | - | |
671.90 | 681.95 | 671.48 | 678.32 | -1.76 | -0.3 | - | |
670.18 | 681.54 | 663.84 | 680.08 | +10.68 | +1.6 | - | |
675.51 | 677.74 | 669.28 | 669.40 | -10.12 | -1.5 | - | |
680.05 | 685.56 | 679.42 | 679.52 | -2.10 | -0.3 | - | |
675.88 | 683.61 | 675.88 | 681.62 | +7.31 | +1.1 | - | |
671.52 | 676.79 | 668.93 | 674.31 | -0.12 | -0.0 | - | |
678.58 | 680.54 | 670.19 | 674.43 | -5.40 | -0.8 | - | |
687.97 | 689.14 | 677.69 | 679.83 | -10.56 | -1.5 | - | |
685.77 | 694.65 | 683.43 | 690.39 | -0.28 | -0.0 | - | |
671.39 | 690.75 | 666.13 | 690.67 | +18.37 | +2.7 | - | |
675.13 | 679.42 | 671.48 | 672.30 | +1.69 | +0.3 | - | |
669.06 | 676.25 | 666.10 | 670.61 | +4.55 | +0.7 | - | |
668.61 | 670.41 | 665.74 | 666.06 | -4.67 | -0.7 | - | |
666.60 | 671.78 | 666.30 | 670.73 | +3.04 | +0.5 | - | |
670.81 | 670.81 | 666.57 | 667.69 | -1.28 | -0.2 | - | |
669.63 | 672.45 | 666.72 | 668.97 | -4.49 | -0.7 | - | |
668.15 | 673.46 | 662.55 | 673.46 | +11.95 | +1.8 | - | |
655.53 | 662.61 | 650.33 | 661.51 | +2.07 | +0.3 | - | |
667.98 | 668.94 | 659.39 | 659.44 | -8.83 | -1.3 | - | |
664.70 | 669.73 | 664.21 | 668.27 | +4.37 | +0.7 | - | |
666.93 | 668.24 | 662.23 | 663.90 | -1.86 | -0.3 | - | |
658.84 | 666.37 | 658.84 | 665.76 | +13.45 | +2.1 | - | |
657.78 | 660.71 | 648.77 | 652.31 | -5.19 | -0.8 | - | |
647.61 | 661.48 | 647.19 | 657.50 | +13.02 | +2.0 | - | |
657.99 | 658.59 | 644.38 | 644.48 | -12.74 | -1.9 | - | |
666.12 | 666.42 | 655.19 | 657.22 | -15.99 | -2.4 | - | |
666.29 | 673.48 | 665.64 | 673.21 | +0.42 | +0.1 | - |