39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 694.65 | 年初来安値 | 611.33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.18 | 681.54 | 663.84 | 680.08 | +10.68 | +1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649.50 | 653.15 | 649.29 | 650.37 | -4.97 | -0.8 | - | |
653.36 | 656.48 | 651.00 | 655.34 | +0.30 | 0.0 | - | |
645.71 | 655.15 | 645.53 | 655.04 | +6.38 | +1.0 | - | |
646.41 | 648.76 | 644.70 | 648.66 | +2.62 | +0.4 | - | |
648.19 | 650.73 | 646.04 | 646.04 | +0.69 | +0.1 | - | |
646.63 | 652.09 | 643.51 | 645.35 | -5.52 | -0.8 | - | |
651.54 | 651.87 | 639.97 | 650.87 | -1.93 | -0.3 | - | |
655.80 | 658.16 | 652.45 | 652.80 | -10.56 | -1.6 | - | |
665.99 | 668.86 | 663.36 | 663.36 | -3.35 | -0.5 | - | |
676.95 | 676.98 | 665.30 | 666.71 | -10.63 | -1.6 | - | |
668.53 | 677.57 | 667.94 | 677.34 | +11.64 | +1.7 | - | |
665.99 | 666.49 | 658.11 | 665.70 | -3.95 | -0.6 | - | |
665.65 | 671.93 | 663.71 | 669.65 | +3.32 | +0.5 | - | |
649.26 | 666.63 | 648.00 | 666.33 | +14.21 | +2.2 | - | |
658.37 | 658.99 | 649.51 | 652.12 | -11.91 | -1.8 | - | |
671.47 | 671.88 | 663.56 | 664.03 | -13.40 | -2.0 | - | |
683.05 | 686.66 | 675.61 | 677.43 | -11.16 | -1.6 | - | |
682.65 | 689.16 | 682.48 | 688.59 | +3.78 | +0.6 | - | |
681.18 | 686.08 | 679.67 | 684.81 | +10.62 | +1.6 | - | |
671.52 | 675.08 | 664.74 | 674.19 | -5.58 | -0.8 | - | |
678.42 | 680.46 | 676.03 | 679.77 | +1.12 | +0.2 | - | |
678.22 | 680.15 | 674.34 | 678.65 | -0.60 | -0.1 | - | |
677.33 | 679.25 | 675.51 | 679.25 | +4.98 | +0.7 | - | |
676.20 | 677.24 | 673.02 | 674.27 | +1.95 | +0.3 | - | |
673.31 | 674.41 | 669.50 | 672.32 | -2.57 | -0.4 | - | |
678.60 | 680.36 | 674.76 | 674.89 | -3.42 | -0.5 | - | |
675.80 | 678.31 | 674.81 | 678.31 | +8.13 | +1.2 | - | |
665.69 | 670.26 | 665.47 | 670.18 | +6.97 | +1.1 | - | |
667.05 | 667.86 | 662.25 | 663.21 | -1.05 | -0.2 | - | |
669.00 | 669.17 | 662.59 | 664.26 | -4.26 | -0.6 | - |