![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.12 | 688.02 | 682.12 | 685.42 | +2.58 | +0.4 | - | |
682.05 | 685.84 | 679.20 | 682.84 | +6.62 | +1.0 | - | |
676.01 | 676.90 | 672.69 | 676.22 | -4.90 | -0.7 | - | |
678.66 | 682.93 | 678.17 | 681.12 | +8.07 | +1.2 | - | |
677.35 | 681.10 | 672.48 | 673.05 | -4.59 | -0.7 | - | |
672.56 | 677.80 | 671.41 | 677.64 | +14.42 | +2.2 | - | |
661.52 | 665.49 | 659.75 | 663.22 | +2.95 | +0.4 | - | |
657.79 | 660.49 | 655.33 | 660.27 | +1.27 | +0.2 | - | |
652.65 | 659.00 | 650.30 | 659.00 | +6.63 | +1.0 | - | |
664.67 | 664.67 | 643.16 | 652.37 | -1.90 | -0.3 | - | |
651.40 | 668.77 | 649.94 | 654.27 | -3.74 | -0.6 | - | |
635.61 | 669.47 | 631.79 | 658.01 | +15.65 | +2.4 | - | |
597.91 | 647.28 | 597.91 | 642.36 | +54.77 | +9.3 | - | |
645.36 | 645.51 | 582.52 | 587.59 | -70.62 | -10.7 | - | |
680.46 | 680.75 | 658.21 | 658.21 | -34.73 | -5.0 | - | |
699.03 | 701.23 | 689.39 | 692.94 | -14.30 | -2.0 | - | |
690.78 | 707.53 | 689.58 | 707.24 | +11.55 | +1.7 | - | |
698.21 | 699.21 | 693.15 | 695.69 | -7.45 | -1.1 | - | |
698.19 | 705.39 | 696.09 | 703.14 | +12.34 | +1.8 | - | |
691.10 | 695.58 | 687.54 | 690.80 | +2.79 | +0.4 | - | |
686.77 | 689.95 | 684.59 | 688.01 | -2.66 | -0.4 | - | |
701.39 | 703.19 | 690.67 | 690.67 | -13.04 | -1.9 | - | |
704.48 | 706.28 | 701.67 | 703.71 | +1.61 | +0.2 | - | |
708.12 | 708.12 | 700.37 | 702.10 | -3.72 | -0.5 | - | |
703.19 | 706.59 | 702.13 | 705.82 | -2.69 | -0.4 | - | |
708.26 | 715.95 | 708.26 | 708.51 | -1.69 | -0.2 | - | |
700.17 | 710.72 | 698.80 | 710.20 | +18.39 | +2.7 | - | |
698.52 | 699.30 | 691.69 | 691.81 | -8.81 | -1.3 | - | |
691.84 | 704.28 | 691.84 | 700.62 | +4.37 | +0.6 | - | |
694.88 | 697.62 | 692.40 | 696.25 | +6.96 | +1.0 | - |