![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731.80 | 740.15 | 731.72 | 732.67 | -5.47 | -0.7 | - | |
739.33 | 739.95 | 734.98 | 738.14 | +8.04 | +1.1 | - | |
724.25 | 730.55 | 723.89 | 730.10 | +6.21 | +0.9 | - | |
730.05 | 733.21 | 722.17 | 723.89 | +4.71 | +0.7 | - | |
720.42 | 724.45 | 716.91 | 719.18 | -7.40 | -1.0 | - | |
721.32 | 726.58 | 718.82 | 726.58 | +3.55 | +0.5 | - | |
717.61 | 725.92 | 714.26 | 723.03 | -5.72 | -0.8 | - | |
721.46 | 730.77 | 720.71 | 728.75 | +6.90 | +1.0 | - | |
709.98 | 721.85 | 709.98 | 721.85 | +14.38 | +2.0 | - | |
704.93 | 708.20 | 700.87 | 707.47 | +5.03 | +0.7 | - | |
702.44 | 704.99 | 699.75 | 702.44 | +6.82 | +1.0 | - | |
695.49 | 700.58 | 695.19 | 695.62 | +5.90 | +0.9 | - | |
687.04 | 691.59 | 686.37 | 689.72 | +11.41 | +1.7 | - | |
680.33 | 684.68 | 673.56 | 678.31 | +1.22 | +0.2 | - | |
677.26 | 677.89 | 667.73 | 677.09 | +4.79 | +0.7 | - | |
678.28 | 678.73 | 671.49 | 672.30 | -7.57 | -1.1 | - | |
676.11 | 686.10 | 676.04 | 679.87 | +12.94 | +1.9 | - | |
674.32 | 676.05 | 661.92 | 666.93 | -9.21 | -1.4 | - | |
683.06 | 683.37 | 675.90 | 676.14 | -7.81 | -1.1 | - | |
675.44 | 685.83 | 673.12 | 683.95 | -1.65 | -0.2 | - | |
691.20 | 695.76 | 683.65 | 685.60 | -0.68 | -0.1 | - | |
677.18 | 692.57 | 677.04 | 686.28 | +3.93 | +0.6 | - | |
687.27 | 690.70 | 681.66 | 682.35 | -15.10 | -2.2 | - | |
694.03 | 699.41 | 694.03 | 697.45 | +9.55 | +1.4 | - | |
692.90 | 692.90 | 686.80 | 687.90 | -2.16 | -0.3 | - | |
685.23 | 690.62 | 684.98 | 690.06 | +5.57 | +0.8 | - | |
684.85 | 688.11 | 682.37 | 684.49 | +0.25 | 0.0 | - | |
681.52 | 684.57 | 679.00 | 684.24 | -0.41 | -0.1 | - | |
684.18 | 686.15 | 682.07 | 684.65 | -1.22 | -0.2 | - | |
684.21 | 686.78 | 682.82 | 685.87 | +0.45 | +0.1 | - |