![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746.89 | 751.28 | 743.20 | 743.20 | +0.18 | 0.0 | - | |
735.64 | 744.11 | 735.64 | 743.02 | +6.27 | +0.9 | - | |
739.68 | 740.93 | 734.97 | 736.75 | -0.47 | -0.1 | - | |
730.50 | 738.63 | 729.49 | 737.22 | +2.19 | +0.3 | - | |
739.46 | 741.41 | 735.03 | 735.03 | +0.32 | 0.0 | - | |
737.75 | 741.50 | 734.71 | 734.71 | -3.89 | -0.5 | - | |
747.29 | 749.83 | 735.41 | 738.60 | -11.03 | -1.5 | - | |
760.21 | 762.65 | 745.07 | 749.63 | -4.15 | -0.6 | - | |
753.17 | 755.36 | 749.64 | 753.78 | -6.09 | -0.8 | - | |
766.75 | 767.13 | 755.54 | 759.87 | -3.58 | -0.5 | - | |
717.66 | 769.43 | 715.45 | 763.45 | +51.73 | +7.3 | - | |
710.15 | 716.93 | 708.07 | 711.72 | +2.75 | +0.4 | - | |
706.35 | 708.97 | 702.41 | 708.97 | +8.52 | +1.2 | - | |
704.93 | 706.74 | 698.32 | 700.45 | -13.01 | -1.8 | - | |
710.94 | 714.42 | 708.63 | 713.46 | +2.29 | +0.3 | - | |
712.51 | 713.88 | 710.29 | 711.17 | +1.66 | +0.2 | - | |
709.71 | 711.88 | 707.47 | 709.51 | +2.08 | +0.3 | - | |
699.36 | 708.82 | 696.65 | 707.43 | +5.11 | +0.7 | - | |
704.14 | 704.74 | 698.94 | 702.32 | -4.01 | -0.6 | - | |
699.79 | 707.13 | 698.35 | 706.33 | +0.72 | +0.1 | - | |
710.88 | 713.20 | 705.59 | 705.61 | -5.26 | -0.7 | - | |
715.01 | 716.53 | 708.62 | 710.87 | -5.70 | -0.8 | - | |
719.86 | 721.09 | 716.35 | 716.57 | -1.08 | -0.2 | - | |
719.87 | 723.17 | 716.34 | 717.65 | -1.96 | -0.3 | - | |
723.91 | 726.00 | 719.44 | 719.61 | -3.65 | -0.5 | - | |
722.37 | 728.93 | 721.66 | 723.26 | -4.77 | -0.7 | - | |
730.73 | 734.19 | 726.58 | 728.03 | -1.58 | -0.2 | - | |
730.69 | 733.13 | 729.20 | 729.61 | -1.38 | -0.2 | - | |
736.84 | 737.32 | 729.96 | 730.99 | -4.71 | -0.6 | - | |
737.40 | 740.57 | 732.83 | 735.70 | +3.03 | +0.4 | - |