![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794.96 | 799.17 | 790.37 | 793.95 | +2.45 | +0.3 | - | |
787.89 | 794.65 | 781.43 | 791.50 | +5.22 | +0.7 | - | |
796.37 | 800.06 | 786.28 | 786.28 | -9.30 | -1.2 | - | |
797.70 | 800.34 | 793.73 | 795.58 | -0.89 | -0.1 | - | |
789.24 | 796.47 | 788.53 | 796.47 | +7.46 | +0.9 | - | |
782.59 | 789.16 | 781.77 | 789.01 | +7.30 | +0.9 | - | |
783.64 | 783.64 | 774.96 | 781.71 | -0.95 | -0.1 | - | |
784.33 | 785.13 | 781.52 | 782.66 | -2.78 | -0.4 | - | |
781.68 | 786.32 | 780.14 | 785.44 | +5.52 | +0.7 | - | |
785.43 | 786.41 | 779.92 | 779.92 | -1.36 | -0.2 | - | |
771.81 | 785.52 | 771.81 | 781.28 | +0.05 | 0.0 | - | |
783.14 | 786.38 | 781.23 | 781.23 | -1.57 | -0.2 | - | |
793.76 | 799.62 | 782.80 | 782.80 | -8.41 | -1.1 | - | |
789.14 | 793.77 | 787.96 | 791.21 | +6.63 | +0.8 | - | |
784.03 | 786.24 | 780.38 | 784.58 | -6.08 | -0.8 | - | |
787.52 | 792.25 | 785.12 | 790.66 | +9.09 | +1.2 | - | |
776.97 | 782.54 | 774.47 | 781.57 | +6.87 | +0.9 | - | |
775.57 | 777.03 | 770.88 | 774.70 | +3.23 | +0.4 | - | |
770.46 | 775.06 | 770.24 | 771.47 | +2.88 | +0.4 | - | |
771.01 | 771.71 | 766.65 | 768.59 | -1.38 | -0.2 | - | |
776.70 | 777.29 | 767.95 | 769.97 | -6.32 | -0.8 | - | |
776.63 | 778.92 | 772.88 | 776.29 | +0.29 | 0.0 | - | |
772.51 | 780.06 | 772.11 | 776.00 | +6.32 | +0.8 | - | |
764.59 | 771.36 | 763.82 | 769.68 | +2.97 | +0.4 | - | |
764.14 | 769.15 | 763.48 | 766.71 | +5.95 | +0.8 | - | |
758.20 | 761.70 | 756.07 | 760.76 | +3.73 | +0.5 | - | |
765.37 | 765.37 | 754.42 | 757.03 | -9.57 | -1.2 | - | |
760.62 | 769.16 | 760.62 | 766.60 | +10.62 | +1.4 | - | |
760.02 | 761.41 | 755.98 | 755.98 | +2.61 | +0.3 | - | |
745.37 | 756.06 | 745.37 | 753.37 | +10.17 | +1.4 | - |