![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.40 | 774.31 | 764.68 | 770.82 | +3.57 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667.51 | 667.66 | 652.94 | 652.94 | -16.98 | -2.5 | - | |
661.12 | 671.69 | 661.12 | 669.92 | +7.75 | +1.2 | - | |
671.20 | 671.74 | 661.32 | 662.17 | -2.74 | -0.4 | - | |
667.61 | 669.16 | 664.36 | 664.91 | +3.62 | +0.5 | - | |
658.43 | 664.11 | 656.28 | 661.29 | +3.92 | +0.6 | - | |
650.29 | 658.04 | 649.55 | 657.37 | +5.99 | +0.9 | - | |
657.02 | 657.53 | 650.36 | 651.38 | -3.70 | -0.6 | - | |
647.97 | 656.01 | 642.98 | 655.08 | +6.01 | +0.9 | - | |
648.29 | 650.66 | 645.16 | 649.07 | +1.56 | +0.2 | - | |
641.27 | 647.63 | 641.02 | 647.51 | +3.11 | +0.5 | - | |
641.18 | 645.04 | 641.18 | 644.40 | +4.78 | +0.7 | - | |
642.18 | 642.71 | 637.29 | 639.62 | -2.02 | -0.3 | - | |
647.38 | 647.38 | 640.75 | 641.64 | -1.90 | -0.3 | - | |
646.89 | 649.37 | 642.09 | 643.54 | -1.23 | -0.2 | - | |
649.37 | 650.73 | 644.00 | 644.77 | -8.49 | -1.3 | - | |
651.80 | 656.23 | 651.65 | 653.26 | +2.24 | +0.3 | - | |
649.13 | 652.59 | 646.25 | 651.02 | +2.44 | +0.4 | - | |
648.04 | 650.44 | 642.81 | 648.58 | -4.07 | -0.6 | - | |
647.86 | 653.95 | 647.61 | 652.65 | +6.58 | +1.0 | - | |
651.99 | 655.06 | 645.57 | 646.07 | -5.68 | -0.9 | - | |
652.57 | 653.64 | 647.78 | 651.75 | -0.98 | -0.2 | - | |
659.52 | 659.52 | 651.72 | 652.73 | -5.08 | -0.8 | - | |
657.48 | 660.10 | 654.76 | 657.81 | +6.50 | +1.0 | - | |
656.99 | 657.77 | 648.81 | 651.31 | -9.70 | -1.5 | - | |
664.36 | 665.49 | 659.48 | 661.01 | -10.56 | -1.6 | - | |
660.39 | 672.53 | 659.89 | 671.57 | +10.30 | +1.6 | - | |
665.63 | 667.45 | 660.58 | 661.27 | -7.21 | -1.1 | - | |
667.49 | 671.35 | 663.89 | 668.48 | -5.22 | -0.8 | - | |
677.99 | 678.16 | 673.48 | 673.70 | +1.71 | +0.3 | - | |
669.33 | 674.09 | 665.77 | 671.99 | - | - | - |