39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.59 | 690.58 | 686.00 | 690.58 | +0.47 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658.61 | 659.21 | 649.50 | 651.43 | -8.79 | -1.3 | - | |
666.73 | 668.41 | 657.14 | 660.22 | -6.50 | -1.0 | - | |
665.15 | 666.72 | 661.66 | 666.72 | -0.09 | -0.0 | - | |
673.11 | 674.46 | 665.99 | 666.81 | -6.92 | -1.0 | - | |
672.88 | 673.95 | 670.06 | 673.73 | +3.60 | +0.5 | - | |
667.67 | 670.98 | 667.67 | 670.13 | +2.24 | +0.3 | - | |
668.07 | 668.32 | 661.45 | 667.89 | +1.64 | +0.2 | - | |
661.79 | 667.94 | 661.79 | 666.25 | +10.60 | +1.6 | - | |
658.53 | 660.99 | 649.71 | 655.65 | -0.61 | -0.1 | - | |
658.04 | 661.04 | 655.34 | 656.26 | -6.09 | -0.9 | - | |
666.50 | 666.67 | 661.06 | 662.35 | -4.96 | -0.7 | - | |
666.96 | 668.46 | 663.39 | 667.31 | +1.74 | +0.3 | - | |
664.70 | 667.21 | 662.07 | 665.57 | +2.02 | +0.3 | - | |
667.90 | 667.90 | 660.83 | 663.55 | -3.94 | -0.6 | - | |
668.25 | 668.58 | 664.06 | 667.49 | +3.04 | +0.5 | - | |
663.89 | 665.17 | 658.80 | 664.45 | +7.63 | +1.2 | - | |
650.28 | 657.18 | 649.14 | 656.82 | +5.06 | +0.8 | - | |
650.84 | 652.48 | 648.10 | 651.76 | -4.86 | -0.7 | - | |
660.43 | 663.63 | 655.58 | 656.62 | -0.29 | -0.0 | - | |
656.83 | 657.94 | 654.58 | 656.91 | +2.71 | +0.4 | - | |
653.84 | 656.87 | 651.60 | 654.20 | -0.37 | -0.1 | - | |
650.87 | 656.17 | 649.87 | 654.57 | +1.12 | +0.2 | - | |
653.59 | 653.59 | 651.26 | 653.45 | -1.41 | -0.2 | - | |
650.19 | 655.99 | 648.22 | 654.86 | +4.14 | +0.6 | - | |
652.91 | 653.06 | 648.08 | 650.72 | -0.79 | -0.1 | - | |
654.43 | 655.36 | 649.90 | 651.51 | -1.13 | -0.2 | - | |
649.82 | 652.90 | 646.81 | 652.64 | +0.20 | 0.0 | - | |
650.12 | 653.30 | 650.12 | 652.44 | +4.14 | +0.6 | - | |
649.62 | 650.79 | 644.53 | 648.30 | +4.05 | +0.6 | - | |
641.86 | 644.33 | 639.14 | 644.25 | - | - | - |