38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,240 | 1,245 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,268 | 1,255 | 1,266 | +9 | +0.7 | 9,400 | |
1,268 | 1,274 | 1,257 | 1,257 | -9 | -0.7 | 6,100 | |
1,273 | 1,278 | 1,266 | 1,266 | -6 | -0.5 | 7,800 | |
1,270 | 1,272 | 1,265 | 1,272 | +5 | +0.4 | 10,100 | |
1,270 | 1,270 | 1,261 | 1,267 | +10 | +0.8 | 5,300 | |
1,268 | 1,268 | 1,256 | 1,257 | +3 | +0.2 | 5,100 | |
1,260 | 1,267 | 1,254 | 1,254 | -15 | -1.2 | 3,400 | |
1,252 | 1,270 | 1,252 | 1,269 | +23 | +1.8 | 11,500 | |
1,260 | 1,260 | 1,246 | 1,246 | 0 | 0.0 | 3,700 | |
1,277 | 1,277 | 1,243 | 1,246 | -1 | -0.1 | 11,000 | |
1,248 | 1,256 | 1,247 | 1,247 | -1 | -0.1 | 6,100 | |
1,250 | 1,260 | 1,247 | 1,248 | -2 | -0.2 | 3,500 | |
1,255 | 1,265 | 1,250 | 1,250 | -5 | -0.4 | 3,300 | |
1,246 | 1,271 | 1,246 | 1,255 | +12 | +1.0 | 3,900 | |
1,244 | 1,248 | 1,242 | 1,243 | +5 | +0.4 | 3,100 | |
1,239 | 1,248 | 1,238 | 1,238 | +6 | +0.5 | 3,900 | |
1,245 | 1,249 | 1,232 | 1,232 | +2 | +0.2 | 4,600 | |
1,250 | 1,259 | 1,230 | 1,230 | -20 | -1.6 | 10,300 | |
1,251 | 1,256 | 1,250 | 1,250 | -7 | -0.6 | 4,200 | |
1,254 | 1,269 | 1,254 | 1,257 | +7 | +0.6 | 2,200 | |
1,270 | 1,271 | 1,250 | 1,250 | -20 | -1.6 | 11,500 | |
1,277 | 1,283 | 1,270 | 1,270 | -7 | -0.5 | 7,800 | |
1,288 | 1,293 | 1,277 | 1,277 | -9 | -0.7 | 5,900 | |
1,277 | 1,286 | 1,275 | 1,286 | +6 | +0.5 | 5,400 | |
1,274 | 1,287 | 1,272 | 1,280 | +2 | +0.2 | 4,800 | |
1,294 | 1,294 | 1,278 | 1,278 | -12 | -0.9 | 2,300 | |
1,288 | 1,295 | 1,282 | 1,290 | +2 | +0.2 | 5,200 | |
1,286 | 1,290 | 1,285 | 1,288 | -3 | -0.2 | 3,200 | |
1,299 | 1,299 | 1,290 | 1,291 | -9 | -0.7 | 3,700 | |
1,300 | 1,300 | 1,298 | 1,300 | 0 | 0.0 | 3,000 |