37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,309 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,245 | 1,237 | 1,244 | +4 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,244 | 1,238 | 1,240 | -2 | -0.2 | 11,100 | |
1,228 | 1,243 | 1,227 | 1,242 | +9 | +0.7 | 9,400 | |
1,230 | 1,236 | 1,229 | 1,233 | 0 | 0.0 | 6,900 | |
1,230 | 1,235 | 1,230 | 1,233 | +1 | +0.1 | 5,800 | |
1,232 | 1,235 | 1,229 | 1,232 | +1 | +0.1 | 3,600 | |
1,235 | 1,235 | 1,231 | 1,231 | 0 | 0.0 | 4,300 | |
1,234 | 1,235 | 1,227 | 1,231 | -6 | -0.5 | 9,600 | |
1,241 | 1,247 | 1,237 | 1,237 | -11 | -0.9 | 13,800 | |
1,245 | 1,248 | 1,243 | 1,248 | +2 | +0.2 | 6,900 | |
1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.0 | 1,200 | |
1,248 | 1,248 | 1,242 | 1,246 | +1 | +0.1 | 7,100 | |
1,248 | 1,248 | 1,241 | 1,245 | -4 | -0.3 | 9,900 | |
1,248 | 1,249 | 1,245 | 1,249 | +1 | +0.1 | 3,300 | |
1,248 | 1,248 | 1,245 | 1,248 | 0 | 0.0 | 1,400 | |
1,247 | 1,249 | 1,237 | 1,248 | -1 | -0.1 | 15,600 | |
1,247 | 1,249 | 1,247 | 1,249 | +2 | +0.2 | 1,600 | |
1,247 | 1,252 | 1,247 | 1,247 | -2 | -0.2 | 2,700 | |
1,250 | 1,252 | 1,245 | 1,249 | -1 | -0.1 | 3,700 | |
1,249 | 1,250 | 1,245 | 1,250 | +5 | +0.4 | 2,100 | |
1,245 | 1,252 | 1,245 | 1,245 | 0 | 0.0 | 4,800 | |
1,250 | 1,253 | 1,245 | 1,245 | -5 | -0.4 | 6,900 | |
1,250 | 1,254 | 1,250 | 1,250 | -4 | -0.3 | 2,900 | |
1,253 | 1,254 | 1,250 | 1,254 | +1 | +0.1 | 9,000 | |
1,253 | 1,253 | 1,249 | 1,253 | +2 | +0.2 | 5,000 | |
1,249 | 1,251 | 1,249 | 1,251 | +2 | +0.2 | 3,500 | |
1,249 | 1,250 | 1,247 | 1,249 | 0 | 0.0 | 3,000 | |
1,245 | 1,249 | 1,245 | 1,249 | +5 | +0.4 | 1,600 | |
1,239 | 1,245 | 1,239 | 1,244 | +3 | +0.2 | 3,600 | |
1,245 | 1,245 | 1,240 | 1,241 | +3 | +0.2 | 3,500 |