38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,240 | 1,245 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,250 | 1,247 | 1,249 | 0 | 0.0 | 3,000 | |
1,245 | 1,249 | 1,245 | 1,249 | +5 | +0.4 | 1,600 | |
1,239 | 1,245 | 1,239 | 1,244 | +3 | +0.2 | 3,600 | |
1,245 | 1,245 | 1,240 | 1,241 | +3 | +0.2 | 3,500 | |
1,245 | 1,245 | 1,237 | 1,238 | -7 | -0.6 | 7,500 | |
1,240 | 1,245 | 1,240 | 1,245 | 0 | 0.0 | 4,300 | |
1,250 | 1,250 | 1,241 | 1,245 | -5 | -0.4 | 13,000 | |
1,251 | 1,253 | 1,249 | 1,250 | -2 | -0.2 | 9,300 | |
1,252 | 1,254 | 1,252 | 1,252 | 0 | 0.0 | 2,300 | |
1,252 | 1,256 | 1,251 | 1,252 | 0 | 0.0 | 4,300 | |
1,252 | 1,258 | 1,251 | 1,252 | -2 | -0.2 | 4,300 | |
1,255 | 1,255 | 1,251 | 1,254 | -1 | -0.1 | 5,100 | |
1,252 | 1,256 | 1,252 | 1,255 | +3 | +0.2 | 3,000 | |
1,253 | 1,257 | 1,252 | 1,252 | -5 | -0.4 | 5,300 | |
1,251 | 1,264 | 1,251 | 1,257 | -23 | -1.8 | 13,600 | |
1,278 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 17,800 | |
1,277 | 1,277 | 1,270 | 1,270 | -3 | -0.2 | 11,400 | |
1,264 | 1,273 | 1,261 | 1,273 | +12 | +1.0 | 7,900 | |
1,265 | 1,267 | 1,261 | 1,261 | -4 | -0.3 | 6,900 | |
1,270 | 1,270 | 1,264 | 1,265 | -5 | -0.4 | 4,700 | |
1,263 | 1,270 | 1,263 | 1,270 | +7 | +0.6 | 4,500 | |
1,262 | 1,266 | 1,262 | 1,263 | +1 | +0.1 | 3,700 | |
1,265 | 1,269 | 1,262 | 1,262 | -4 | -0.3 | 8,000 | |
1,265 | 1,268 | 1,264 | 1,266 | +1 | +0.1 | 4,400 | |
1,271 | 1,273 | 1,264 | 1,265 | -1 | -0.1 | 8,600 | |
1,268 | 1,269 | 1,264 | 1,266 | -2 | -0.2 | 3,700 | |
1,264 | 1,268 | 1,261 | 1,268 | +4 | +0.3 | 4,400 | |
1,264 | 1,266 | 1,264 | 1,264 | 0 | 0.0 | 6,500 | |
1,263 | 1,266 | 1,263 | 1,264 | +1 | +0.1 | 3,700 | |
1,268 | 1,273 | 1,263 | 1,263 | -5 | -0.4 | 6,500 |