38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,957 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,263 | 3,957 | 4,015 | -274 | -6.4 | 2,390,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,515 | +1.9 | 4,416 | 1,933,000 | 87,000 | 20,200 | 0.23 | |
4,430 | +5.7 | 4,341 | 1,303,900 | 82,300 | 22,300 | 0.27 | |
4,190 | +0.6 | 4,183 | 1,328,500 | 79,300 | 20,500 | 0.26 | |
4,165 | +0.2 | 4,152 | 1,724,400 | 81,200 | 24,800 | 0.31 | |
4,155 | +7.2 | 4,044 | 1,064,900 | 85,400 | 23,800 | 0.28 | |
3,875 | -0.9 | 3,906 | 1,394,900 | 92,600 | 26,100 | 0.28 | |
3,910 | -4.0 | 4,034 | 1,378,000 | 95,200 | 24,800 | 0.26 | |
4,075 | -0.1 | 4,095 | 1,174,800 | 97,400 | 19,300 | 0.20 | |
4,080 | +3.2 | 4,018 | 1,451,500 | 98,200 | 19,000 | 0.19 | |
3,955 | -3.1 | 4,038 | 1,425,900 | 125,900 | 21,300 | 0.17 | |
4,080 | +1.0 | 4,039 | 1,149,000 | 121,900 | 17,100 | 0.14 | |
4,040 | +3.1 | 3,969 | 1,593,400 | 105,500 | 17,900 | 0.17 | |
3,920 | +0.4 | 3,861 | 1,367,200 | 100,200 | 26,000 | 0.26 | |
3,905 | -1.3 | 3,944 | 1,362,500 | 107,000 | 30,800 | 0.29 | |
3,955 | -0.9 | 3,970 | 1,209,900 | 104,900 | 25,400 | 0.24 | |
3,990 | -1.0 | 3,995 | 1,685,200 | 93,700 | 26,600 | 0.28 | |
4,030 | +10.4 | 3,840 | 2,330,000 | 52,300 | 28,000 | 0.54 | |
3,650 | +1.1 | 3,698 | 1,759,300 | 48,800 | 30,600 | 0.63 | |
3,610 | +0.8 | 3,614 | 1,411,900 | 57,900 | 28,500 | 0.49 | |
3,580 | -0.4 | 3,580 | 791,800 | 58,000 | 35,500 | 0.61 | |
3,595 | +3.8 | 3,556 | 1,710,700 | 58,800 | 32,400 | 0.55 | |
3,465 | -0.7 | 3,547 | 1,868,700 | 51,800 | 44,700 | 0.86 | |
3,490 | -1.7 | 3,536 | 2,579,000 | 54,000 | 45,300 | 0.84 | |
3,550 | -0.3 | 3,535 | 2,194,100 | 61,000 | 50,500 | 0.83 | |
3,560 | +2.7 | 3,547 | 2,295,000 | 54,200 | 49,500 | 0.91 | |
3,465 | -1.8 | 3,509 | 1,956,200 | 54,400 | 56,000 | 1.03 | |
3,530 | -2.8 | 3,602 | 2,092,400 | 54,200 | 62,600 | 1.15 | |
3,630 | +8.0 | 3,560 | 3,345,000 | 53,100 | 59,500 | 1.12 | |
3,360 | -9.3 | 3,402 | 3,538,300 | 51,400 | 87,500 | 1.70 | |
3,705 | +1.8 | 3,737 | 2,377,500 | 53,500 | 50,600 | 0.95 |