38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 610 | 602 | 608 | -2 | -0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 661 | 655 | 661 | +1 | +0.2 | 6,100 | |
658 | 660 | 657 | 660 | +2 | +0.3 | 2,400 | |
659 | 659 | 656 | 658 | 0 | 0.0 | 2,200 | |
658 | 659 | 657 | 658 | +1 | +0.2 | 5,500 | |
655 | 658 | 646 | 657 | +12 | +1.9 | 8,200 | |
640 | 645 | 638 | 645 | +3 | +0.5 | 2,400 | |
634 | 643 | 634 | 642 | +12 | +1.9 | 6,700 | |
630 | 630 | 625 | 630 | +1 | +0.2 | 4,000 | |
629 | 629 | 627 | 629 | +1 | +0.2 | 3,700 | |
628 | 628 | 625 | 628 | +1 | +0.2 | 3,800 | |
626 | 627 | 622 | 627 | +3 | +0.5 | 1,200 | |
624 | 627 | 624 | 624 | +1 | +0.2 | 1,400 | |
627 | 627 | 622 | 623 | +1 | +0.2 | 3,000 | |
625 | 625 | 621 | 622 | -1 | -0.2 | 1,900 | |
625 | 625 | 619 | 623 | +2 | +0.3 | 3,600 | |
618 | 621 | 617 | 621 | 0 | 0.0 | 1,200 | |
623 | 623 | 621 | 621 | -1 | -0.2 | 900 | |
625 | 625 | 617 | 622 | -1 | -0.2 | 2,900 | |
625 | 627 | 623 | 623 | -2 | -0.3 | 3,400 | |
626 | 626 | 621 | 625 | +4 | +0.6 | 2,900 | |
625 | 627 | 618 | 621 | -1 | -0.2 | 2,800 | |
627 | 627 | 621 | 622 | +4 | +0.6 | 5,300 | |
628 | 628 | 611 | 618 | +10 | +1.6 | 9,700 | |
604 | 608 | 598 | 608 | +14 | +2.4 | 11,200 | |
590 | 594 | 590 | 594 | +5 | +0.8 | 8,900 | |
588 | 589 | 586 | 589 | +2 | +0.3 | 8,500 | |
586 | 587 | 586 | 587 | -1 | -0.2 | 1,600 | |
588 | 588 | 582 | 588 | -1 | -0.2 | 4,000 | |
586 | 589 | 585 | 589 | +4 | +0.7 | 2,600 | |
582 | 587 | 582 | 585 | +1 | +0.2 | 700 |