38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 602 | 608 | -2 | -0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 602 | 610 | -8 | -1.3 | 75,600 | |
622 | 648 | 611 | 618 | +1 | +0.2 | 363,100 | |
658 | 711 | 601 | 617 | -41 | -6.2 | 633,100 | |
625 | 659 | 617 | 658 | +36 | +5.8 | 61,700 | |
581 | 628 | 580 | 622 | +41 | +7.1 | 87,200 | |
566 | 584 | 560 | 581 | +16 | +2.8 | 74,700 | |
570 | 574 | 555 | 565 | -3 | -0.5 | 34,500 | |
574 | 580 | 564 | 568 | -6 | -1.0 | 88,800 | |
573 | 581 | 558 | 574 | +1 | +0.2 | 104,200 | |
575 | 599 | 567 | 573 | -1 | -0.2 | 165,500 | |
558 | 581 | 550 | 574 | +23 | +4.2 | 32,600 | |
565 | 598 | 541 | 551 | -9 | -1.6 | 71,700 | |
552 | 660 | 536 | 560 | +7 | +1.3 | 327,400 | |
569 | 593 | 552 | 553 | -17 | -3.0 | 49,000 | |
562 | 583 | 551 | 570 | +6 | +1.1 | 20,300 | |
563 | 580 | 540 | 564 | +11 | +2.0 | 19,200 | |
536 | 595 | 528 | 553 | +13 | +2.4 | 53,900 | |
530 | 555 | 529 | 540 | +5 | +0.9 | 26,600 | |
531 | 544 | 520 | 535 | +4 | +0.8 | 17,900 | |
533 | 551 | 527 | 531 | -4 | -0.7 | 19,100 | |
552 | 563 | 528 | 535 | -17 | -3.1 | 31,100 | |
533 | 572 | 528 | 552 | +19 | +3.6 | 44,100 | |
536 | 546 | 527 | 533 | -2 | -0.4 | 23,600 | |
534 | 559 | 523 | 535 | -19 | -3.4 | 15,700 | |
521 | 560 | 510 | 554 | +13 | +2.4 | 26,100 | |
560 | 582 | 536 | 541 | -18 | -3.2 | 28,900 | |
527 | 568 | 522 | 559 | +32 | +6.1 | 22,500 | |
558 | 569 | 522 | 527 | -31 | -5.6 | 28,300 | |
513 | 570 | 511 | 558 | +38 | +7.3 | 58,400 |