38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 610 | 602 | 608 | -2 | -0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 587 | 587 | -3 | -0.5 | 1,500 | |
592 | 593 | 583 | 590 | -2 | -0.3 | 2,900 | |
591 | 592 | 586 | 592 | +1 | +0.2 | 2,500 | |
587 | 591 | 585 | 591 | +10 | +1.7 | 5,300 | |
580 | 581 | 575 | 581 | +3 | +0.5 | 3,000 | |
566 | 578 | 566 | 578 | +14 | +2.5 | 4,100 | |
572 | 579 | 563 | 564 | -7 | -1.2 | 1,500 | |
566 | 571 | 565 | 571 | 0 | 0.0 | 1,100 | |
564 | 571 | 562 | 571 | +7 | +1.2 | 2,100 | |
572 | 572 | 561 | 564 | -5 | -0.9 | 1,600 | |
569 | 570 | 567 | 569 | 0 | 0.0 | 2,000 | |
569 | 570 | 566 | 569 | 0 | 0.0 | 1,100 | |
566 | 569 | 565 | 569 | +2 | +0.4 | 3,100 | |
570 | 570 | 567 | 567 | -1 | -0.2 | 1,600 | |
567 | 568 | 565 | 568 | +1 | +0.2 | 900 | |
560 | 572 | 560 | 567 | +3 | +0.5 | 2,000 | |
563 | 564 | 560 | 564 | +3 | +0.5 | 700 | |
566 | 566 | 552 | 561 | -5 | -0.9 | 5,200 | |
569 | 569 | 565 | 566 | -4 | -0.7 | 600 | |
583 | 583 | 569 | 570 | -6 | -1.0 | 2,600 | |
573 | 576 | 569 | 576 | +1 | +0.2 | 2,600 | |
577 | 577 | 570 | 575 | -3 | -0.5 | 2,100 | |
570 | 578 | 568 | 578 | -1 | -0.2 | 1,500 | |
557 | 579 | 557 | 579 | +23 | +4.1 | 900 | |
557 | 558 | 556 | 556 | -1 | -0.2 | 1,300 | |
557 | 557 | 552 | 557 | +1 | +0.2 | 600 | |
556 | 556 | 551 | 556 | +1 | +0.2 | 1,500 | |
559 | 559 | 555 | 555 | -7 | -1.2 | 1,500 | |
564 | 566 | 560 | 562 | +1 | +0.2 | 1,300 | |
563 | 563 | 559 | 561 | - | - | 1,500 |