38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 975 | 959 | 973 | +14 | +1.5 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,872 | -0.9 | 2,898 | 15,700 | 1,900 | 23,900 | 12.58 | |
2,899 | +2.1 | 2,892 | 20,700 | 1,300 | 21,200 | 16.31 | |
2,838 | +0.1 | 2,816 | 5,800 | 1,300 | 18,700 | 14.38 | |
2,834 | +0.2 | 2,847 | 6,400 | 1,300 | 18,600 | 14.31 | |
2,829 | +4.4 | 2,790 | 9,300 | 1,200 | 19,800 | 16.50 | |
2,709 | -2.7 | 2,721 | 13,100 | 1,500 | 19,400 | 12.93 | |
2,784 | -1.8 | 2,787 | 4,200 | 1,300 | 18,300 | 14.08 | |
2,836 | +0.7 | 2,812 | 3,700 | 1,200 | 17,900 | 14.92 | |
2,816 | -0.6 | 2,815 | 10,300 | 1,200 | 17,900 | 14.92 | |
2,832 | -0.7 | 2,848 | 4,500 | - | - | - | |
2,853 | -0.5 | 2,863 | 5,400 | 900 | 17,600 | 19.56 | |
2,866 | -1.2 | 2,867 | 15,300 | 1,100 | 18,400 | 16.73 | |
2,900 | -5.2 | 2,943 | 24,500 | 900 | 19,400 | 21.56 | |
3,060 | +0.5 | 3,036 | 23,700 | 4,000 | 24,600 | 6.15 | |
3,045 | +4.0 | 2,981 | 14,500 | 1,900 | 22,500 | 11.84 | |
2,928 | -0.7 | 2,922 | 9,900 | 2,300 | 22,800 | 9.91 | |
2,950 | +2.6 | 2,932 | 9,000 | 2,000 | 22,500 | 11.25 | |
2,875 | +0.3 | 2,879 | 7,100 | 1,700 | 21,300 | 12.53 | |
2,865 | -0.6 | 2,900 | 8,300 | 2,000 | 20,400 | 10.20 | |
2,882 | -4.9 | 3,019 | 23,900 | 2,600 | 20,100 | 7.73 | |
3,030 | -1.1 | 3,051 | 22,200 | 3,100 | 22,500 | 7.26 | |
3,065 | +1.3 | 3,059 | 13,600 | 2,500 | 25,600 | 10.24 | |
3,025 | +2.5 | 2,973 | 18,700 | 2,700 | 27,000 | 10.00 | |
2,952 | -1.9 | 2,998 | 22,000 | 2,700 | 28,800 | 10.67 | |
3,010 | +3.4 | 2,977 | 29,400 | 3,700 | 31,400 | 8.49 | |
2,910 | -13.1 | 3,061 | 63,500 | 3,800 | 33,700 | 8.87 | |
3,350 | +6.9 | 3,210 | 30,200 | 4,000 | 42,400 | 10.60 | |
3,135 | +3.1 | 3,083 | 9,200 | 3,700 | 40,000 | 10.81 | |
3,040 | -0.5 | 3,049 | 7,400 | 4,200 | 40,500 | 9.64 | |
3,055 | +2.9 | 3,071 | 21,400 | 4,400 | 40,100 | 9.11 |