38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 975 | 959 | 973 | +14 | +1.5 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | 0.0 | 1,170 | 6,400 | 2,300 | 5,900 | 2.57 | |
1,170 | -0.9 | 1,178 | 8,900 | 2,300 | 6,800 | 2.96 | |
1,181 | -1.0 | 1,182 | 18,800 | 2,400 | 6,700 | 2.79 | |
1,193 | -13.6 | 1,247 | 34,000 | 1,100 | 8,000 | 7.27 | |
1,380 | +1.0 | 1,374 | 5,700 | 500 | 10,800 | 21.60 | |
1,366 | -2.2 | 1,387 | 8,100 | 200 | 10,300 | 51.50 | |
1,397 | -0.1 | 1,397 | 6,800 | 300 | 10,300 | 34.33 | |
1,398 | -2.2 | 1,410 | 13,300 | 500 | 10,600 | 21.20 | |
1,429 | -1.4 | 1,443 | 61,100 | 200 | 8,400 | 42.00 | |
1,449 | +1.5 | 1,440 | 6,800 | 400 | 9,000 | 22.50 | |
1,428 | -1.0 | 1,437 | 6,600 | 100 | 8,500 | 85.00 | |
1,443 | +0.1 | 1,451 | 3,100 | 200 | 8,300 | 41.50 | |
1,442 | -1.9 | 1,454 | 6,100 | 0 | 8,100 | - | |
1,470 | -0.7 | 1,471 | 2,900 | 200 | 8,200 | 41.00 | |
1,480 | +2.2 | 1,475 | 2,600 | 500 | 8,200 | 16.40 | |
1,448 | -2.0 | 1,462 | 8,800 | 600 | 8,200 | 13.67 | |
1,477 | +1.4 | 1,465 | 5,000 | 400 | 9,000 | 22.50 | |
1,457 | +0.8 | 1,471 | 9,700 | 400 | 9,100 | 22.75 | |
1,445 | -0.4 | 1,442 | 3,000 | 400 | 9,400 | 23.50 | |
1,451 | +1.4 | 1,441 | 6,900 | 400 | 9,400 | 23.50 | |
1,431 | -0.5 | 1,435 | 7,400 | 400 | 9,600 | 24.00 | |
1,438 | -3.7 | 1,480 | 8,000 | 400 | 9,200 | 23.00 | |
1,494 | -0.1 | 1,506 | 8,400 | 400 | 9,400 | 23.50 | |
1,495 | -0.3 | 1,494 | 3,500 | 400 | 9,200 | 23.00 | |
1,500 | +0.1 | 1,501 | 2,500 | 400 | 9,100 | 22.75 | |
1,499 | +1.0 | 1,490 | 2,200 | - | - | - | |
1,484 | +3.8 | 1,462 | 3,900 | 400 | 9,200 | 23.00 | |
1,430 | +2.1 | 1,422 | 5,500 | 400 | 9,200 | 23.00 | |
1,400 | -0.7 | 1,410 | 8,900 | 1,300 | 9,800 | 7.54 | |
1,410 | +0.8 | 1,406 | 4,100 | 400 | 10,000 | 25.00 |