38,258.59 | +56.22 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.16% | 0.44% | -0.61% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,530 | 5,500 | 5,510 | +10 | +0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,285 | 4,260 | 4,260 | -30 | -0.7 | 12,000 | |
4,245 | 4,300 | 4,235 | 4,290 | +75 | +1.8 | 22,100 | |
4,300 | 4,320 | 4,215 | 4,215 | -140 | -3.2 | 38,200 | |
4,315 | 4,355 | 4,315 | 4,355 | +40 | +0.9 | 19,500 | |
4,300 | 4,315 | 4,295 | 4,315 | +10 | +0.2 | 7,900 | |
4,325 | 4,355 | 4,300 | 4,305 | -20 | -0.5 | 9,900 | |
4,310 | 4,355 | 4,305 | 4,325 | +5 | +0.1 | 20,300 | |
4,265 | 4,320 | 4,250 | 4,320 | +55 | +1.3 | 22,400 | |
4,300 | 4,305 | 4,265 | 4,265 | -35 | -0.8 | 10,600 | |
4,280 | 4,300 | 4,280 | 4,300 | +25 | +0.6 | 13,600 | |
4,235 | 4,285 | 4,235 | 4,275 | +60 | +1.4 | 20,400 | |
4,190 | 4,230 | 4,190 | 4,215 | -5 | -0.1 | 14,200 | |
4,270 | 4,285 | 4,220 | 4,220 | -55 | -1.3 | 12,400 | |
4,260 | 4,300 | 4,260 | 4,275 | +25 | +0.6 | 17,600 | |
4,200 | 4,250 | 4,200 | 4,250 | +55 | +1.3 | 16,000 | |
4,170 | 4,210 | 4,170 | 4,195 | +20 | +0.5 | 15,200 | |
4,155 | 4,185 | 4,155 | 4,175 | +10 | +0.2 | 7,000 | |
4,140 | 4,175 | 4,140 | 4,165 | -5 | -0.1 | 8,800 | |
4,130 | 4,175 | 4,130 | 4,170 | +45 | +1.1 | 16,800 | |
4,115 | 4,140 | 4,110 | 4,125 | +10 | +0.2 | 10,500 | |
4,090 | 4,130 | 4,090 | 4,115 | +5 | +0.1 | 12,800 | |
4,095 | 4,125 | 4,085 | 4,110 | +15 | +0.4 | 14,200 | |
4,070 | 4,110 | 4,070 | 4,095 | +20 | +0.5 | 12,600 | |
4,065 | 4,085 | 4,060 | 4,075 | +10 | +0.2 | 10,200 | |
4,055 | 4,075 | 4,040 | 4,065 | +5 | +0.1 | 12,200 | |
4,045 | 4,075 | 4,045 | 4,060 | +30 | +0.7 | 16,900 | |
4,070 | 4,070 | 4,015 | 4,030 | -50 | -1.2 | 19,400 | |
4,105 | 4,105 | 4,075 | 4,080 | -35 | -0.9 | 23,600 | |
4,080 | 4,125 | 4,075 | 4,115 | +35 | +0.9 | 23,200 | |
4,090 | 4,115 | 4,075 | 4,080 | 0 | 0.0 | 20,300 |