38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,530 | 5,480 | 5,480 | -20 | -0.4 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,165 | 4,110 | 4,165 | +55 | +1.3 | 11,900 | |
4,090 | 4,115 | 4,080 | 4,110 | +15 | +0.4 | 7,900 | |
4,110 | 4,120 | 4,080 | 4,095 | -15 | -0.4 | 11,100 | |
4,160 | 4,160 | 4,105 | 4,110 | -35 | -0.8 | 28,900 | |
4,155 | 4,170 | 4,135 | 4,145 | 0 | 0.0 | 12,000 | |
4,160 | 4,185 | 4,130 | 4,145 | -15 | -0.4 | 16,800 | |
4,135 | 4,160 | 4,115 | 4,160 | +25 | +0.6 | 17,900 | |
4,150 | 4,150 | 4,105 | 4,135 | +5 | +0.1 | 11,400 | |
4,155 | 4,155 | 4,125 | 4,130 | -5 | -0.1 | 25,200 | |
4,135 | 4,155 | 4,125 | 4,135 | 0 | 0.0 | 13,300 | |
4,135 | 4,140 | 4,115 | 4,135 | +5 | +0.1 | 11,200 | |
4,135 | 4,140 | 4,110 | 4,130 | +20 | +0.5 | 11,900 | |
4,120 | 4,120 | 4,100 | 4,110 | +10 | +0.2 | 8,400 | |
4,075 | 4,110 | 4,075 | 4,100 | +25 | +0.6 | 18,700 | |
4,100 | 4,105 | 4,065 | 4,075 | -25 | -0.6 | 16,300 | |
4,115 | 4,135 | 4,085 | 4,100 | -5 | -0.1 | 18,300 | |
4,125 | 4,130 | 4,100 | 4,105 | -25 | -0.6 | 10,900 | |
4,185 | 4,185 | 4,130 | 4,130 | -10 | -0.2 | 11,600 | |
4,075 | 4,150 | 4,075 | 4,140 | +80 | +2.0 | 18,400 | |
4,060 | 4,085 | 4,050 | 4,060 | +20 | +0.5 | 16,200 | |
4,060 | 4,065 | 4,020 | 4,040 | -40 | -1.0 | 28,200 | |
4,105 | 4,105 | 4,065 | 4,080 | -25 | -0.6 | 15,400 | |
4,150 | 4,150 | 4,105 | 4,105 | +5 | +0.1 | 10,000 | |
4,120 | 4,150 | 4,100 | 4,100 | -35 | -0.8 | 11,700 | |
4,115 | 4,160 | 4,095 | 4,135 | +20 | +0.5 | 20,900 | |
4,155 | 4,155 | 4,115 | 4,115 | -55 | -1.3 | 12,300 | |
4,245 | 4,255 | 4,145 | 4,170 | -65 | -1.5 | 17,400 | |
4,185 | 4,235 | 4,175 | 4,235 | +50 | +1.2 | 13,800 | |
4,260 | 4,260 | 4,180 | 4,185 | -75 | -1.8 | 20,000 | |
4,290 | 4,290 | 4,230 | 4,260 | 0 | 0.0 | 14,500 |