38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,530 | 5,480 | 5,480 | -20 | -0.4 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,745 | 4,605 | 4,725 | +10 | +0.2 | 72,100 | |
4,510 | 4,780 | 4,470 | 4,715 | +205 | +4.5 | 175,500 | |
4,465 | 4,545 | 4,415 | 4,510 | +50 | +1.1 | 56,600 | |
4,400 | 4,490 | 4,400 | 4,460 | +65 | +1.5 | 44,800 | |
4,360 | 4,400 | 4,320 | 4,395 | +65 | +1.5 | 33,500 | |
4,240 | 4,335 | 4,220 | 4,330 | +105 | +2.5 | 36,600 | |
4,205 | 4,240 | 4,190 | 4,225 | +20 | +0.5 | 28,700 | |
4,185 | 4,210 | 4,170 | 4,205 | +15 | +0.4 | 15,900 | |
4,155 | 4,215 | 4,150 | 4,190 | +30 | +0.7 | 25,100 | |
4,120 | 4,175 | 4,105 | 4,160 | +45 | +1.1 | 26,300 | |
4,105 | 4,115 | 4,070 | 4,115 | +20 | +0.5 | 14,600 | |
4,115 | 4,115 | 4,085 | 4,095 | -20 | -0.5 | 13,100 | |
4,085 | 4,130 | 4,085 | 4,115 | +20 | +0.5 | 8,700 | |
4,100 | 4,135 | 4,085 | 4,095 | -35 | -0.8 | 17,600 | |
4,125 | 4,140 | 4,090 | 4,130 | +15 | +0.4 | 14,000 | |
4,120 | 4,140 | 4,110 | 4,115 | +25 | +0.6 | 12,100 | |
4,160 | 4,160 | 4,085 | 4,090 | -70 | -1.7 | 15,400 | |
4,150 | 4,175 | 4,145 | 4,160 | 0 | 0.0 | 16,600 | |
4,130 | 4,165 | 4,115 | 4,160 | +45 | +1.1 | 19,000 | |
4,150 | 4,150 | 4,105 | 4,115 | -30 | -0.7 | 10,600 | |
4,135 | 4,150 | 4,115 | 4,145 | +35 | +0.9 | 11,900 | |
4,100 | 4,130 | 4,095 | 4,110 | +5 | +0.1 | 11,400 | |
4,050 | 4,110 | 4,050 | 4,105 | +60 | +1.5 | 16,900 | |
4,060 | 4,075 | 4,045 | 4,045 | -35 | -0.9 | 28,500 | |
4,065 | 4,115 | 4,065 | 4,080 | +5 | +0.1 | 18,400 | |
4,110 | 4,125 | 4,065 | 4,075 | -35 | -0.9 | 27,600 | |
4,140 | 4,170 | 4,090 | 4,110 | -10 | -0.2 | 26,400 | |
4,155 | 4,155 | 4,080 | 4,120 | -75 | -1.8 | 63,400 | |
4,245 | 4,245 | 4,180 | 4,195 | -25 | -0.6 | 143,100 | |
4,225 | 4,235 | 4,205 | 4,220 | +5 | +0.1 | 46,100 |